Indicators

Air France ADR (OP: AFLYY )

1.010 -0.015 (-1.46%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.000	1.030	0.9810	1.025	75,598	+0.03(+3.02%)
Sep 25, 2024	0.9800	0.9950	0.9603	0.9950	14,528	+0.05(+5.74%)
Sep 24, 2024	0.9683	0.9819	0.9410	0.9410	64,354	+0.00(+0.11%)
Sep 23, 2024	0.9227	0.9825	0.9149	0.9400	92,406	-0.05(-5.05%)
Sep 20, 2024	0.9835	1.010	0.9603	0.9900	150,824	+0.06(+6.45%)
Sep 19, 2024	0.9600	0.9940	0.9077	0.9300	69,214	-0.02(-1.75%)
Sep 18, 2024	0.9350	0.9466	0.9204	0.9466	5,677	+0.01(+0.61%)
Sep 17, 2024	0.9500	0.9550	0.9393	0.9409	16,446	+0.04(+4.54%)
Sep 16, 2024	0.9310	0.9325	0.9000	0.9000	9,081	+0.00(+0.33%)
Sep 13, 2024	0.8884	0.9500	0.8884	0.8970	40,812	-0.02(-1.70%)
Sep 12, 2024	0.8897	0.9200	0.8897	0.9125	8,118	-0.00(-0.05%)
Sep 11, 2024	0.9100	0.9286	0.8913	0.9130	17,240	-0.00(-0.07%)
Sep 10, 2024	0.8744	0.9136	0.8636	0.9136	93,688	+0.07(+8.12%)
Sep 09, 2024	0.8200	0.8524	0.8200	0.8450	5,188	+0.01(+0.98%)
Sep 06, 2024	0.9000	0.9000	0.8368	0.8368	9,705	-0.07(-7.53%)
Sep 05, 2024	0.9439	0.9439	0.8600	0.9049	14,015	+0.04(+5.22%)
Sep 04, 2024	0.8000	0.8846	0.8000	0.8600	50,624	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.