Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.510 3.708 3.510 3.708 1,318,529 +0.23(+6.53%)
Nov 27, 2015 3.530 3.629 3.441 3.480 348,691 -0.15(-4.09%)
Nov 25, 2015 3.520 3.629 3.629 3.629 596,326 +0.05(+1.38%)
Nov 24, 2015 3.441 3.589 3.421 3.579 778,959 +0.19(+5.54%)
Nov 23, 2015 3.342 3.520 3.312 3.391 1,033,311 +0.05(+1.48%)
Nov 20, 2015 3.391 3.490 3.292 3.342 809,026 -0.03(-0.88%)
Nov 19, 2015 3.441 3.470 3.312 3.372 1,069,047 -0.17(-4.75%)
Nov 18, 2015 3.431 3.609 3.372 3.540 1,241,821 +0.14(+4.07%)
Nov 17, 2015 3.540 3.540 3.342 3.401 974,687 -0.15(-4.18%)
Nov 16, 2015 3.352 3.599 3.332 3.550 1,221,620 +0.26(+7.81%)
Nov 13, 2015 3.203 3.401 3.134 3.292 804,224 +0.05(+1.52%)
Nov 12, 2015 3.322 3.408 3.223 3.243 796,531 -0.14(-4.09%)
Nov 11, 2015 3.856 3.856 3.352 3.381 1,538,764 -0.49(-12.76%)
Nov 10, 2015 3.757 3.955 3.718 3.876 1,032,162 +0.12(+3.16%)
Nov 09, 2015 3.638 3.866 3.638 3.757 860,015 +0.09(+2.43%)
Nov 06, 2015 3.638 3.698 3.500 3.668 1,095,367 -0.07(-1.85%)
Nov 05, 2015 3.342 3.777 3.253 3.737 3,010,657 +0.42(+12.50%)
Nov 04, 2015 3.431 3.530 3.273 3.322 1,535,788 -0.09(-2.61%)
Nov 03, 2015 3.273 3.470 3.203 3.411 1,326,941 +0.19(+5.83%)
Nov 02, 2015 3.174 3.391 3.174 3.223 1,312,336 +0.00(+0.00%)
Oct 30, 2015 3.263 3.292 3.129 3.223 1,519,271 -0.01(-0.31%)
Oct 29, 2015 3.223 3.381 3.184 3.233 943,526 -0.01(-0.30%)
Oct 28, 2015 3.095 3.292 3.075 3.243 1,569,847 +0.18(+5.81%)
Oct 27, 2015 3.263 3.283 3.035 3.065 1,396,485 -0.23(-6.91%)
Oct 26, 2015 3.401 3.421 3.268 3.292 708,383 -0.12(-3.48%)
Oct 23, 2015 3.362 3.495 3.292 3.411 822,336 +0.03(+0.88%)
Oct 22, 2015 3.381 3.520 3.312 3.381 999,744 +0.04(+1.18%)
Oct 21, 2015 3.342 3.391 3.283 3.342 1,214,784 -0.11(-3.15%)
Oct 20, 2015 3.411 3.540 3.342 3.451 969,098 +0.08(+2.35%)
Oct 19, 2015 3.391 3.451 3.290 3.372 748,133 -0.09(-2.57%)
Oct 16, 2015 3.451 3.500 3.292 3.461 838,952 +0.03(+0.86%)
Oct 15, 2015 3.124 3.441 3.021 3.431 2,443,671 +0.28(+8.78%)
Oct 14, 2015 3.203 3.263 3.114 3.154 833,499 -0.09(-2.74%)
Oct 13, 2015 3.312 3.372 3.174 3.243 925,137 -0.10(-2.96%)
Oct 12, 2015 3.550 3.550 3.213 3.342 1,368,171 -0.21(-5.85%)
Oct 09, 2015 3.658 3.658 3.381 3.550 1,811,260 -0.04(-1.10%)
Oct 08, 2015 3.342 3.589 3.312 3.589 1,935,596 +0.24(+7.08%)
Oct 07, 2015 3.461 3.579 3.174 3.352 1,894,799 -0.03(-0.88%)
Oct 06, 2015 3.105 3.480 3.045 3.381 2,332,463 +0.29(+9.27%)
Oct 05, 2015 2.996 3.114 2.902 3.095 1,815,062 +0.23(+7.93%)
Oct 02, 2015 2.818 2.917 2.768 2.867 1,481,219 +0.00(+0.00%)
Oct 01, 2015 3.035 3.144 2.838 2.867 1,239,147 -0.10(-3.33%)
Sep 30, 2015 3.025 3.055 2.867 2.966 994,313 -0.04(-1.32%)
Sep 29, 2015 3.302 3.411 2.986 3.006 1,196,630 -0.05(-1.62%)
Sep 28, 2015 3.154 3.213 3.021 3.055 689,043 -0.16(-4.92%)
Sep 25, 2015 3.411 3.411 3.134 3.213 1,067,378 -0.16(-4.69%)
Sep 24, 2015 3.312 3.431 3.194 3.372 745,913 -0.01(-0.29%)
Sep 23, 2015 3.550 3.559 3.318 3.381 771,669 -0.12(-3.39%)
Sep 22, 2015 3.500 3.688 3.441 3.500 687,738 -0.11(-3.01%)
Sep 21, 2015 3.658 3.767 3.579 3.609 1,071,444 -0.03(-0.82%)
Sep 18, 2015 3.589 3.638 3.490 3.638 1,920,752 -0.08(-2.13%)
Sep 17, 2015 3.520 3.807 3.470 3.718 1,823,981 +0.15(+4.16%)
Sep 16, 2015 3.342 3.629 3.342 3.569 1,693,655 +0.34(+10.40%)
Sep 15, 2015 2.986 3.441 2.986 3.233 1,702,124 +0.20(+6.51%)
Sep 14, 2015 3.085 3.105 2.966 3.035 488,749 -0.01(-0.32%)
Sep 11, 2015 3.134 3.194 2.986 3.045 1,062,049 -0.16(-4.94%)
Sep 10, 2015 3.312 3.362 3.149 3.203 1,040,023 -0.11(-3.28%)
Sep 09, 2015 3.540 3.678 3.278 3.312 1,311,669 -0.18(-5.10%)
Sep 08, 2015 3.540 3.619 3.322 3.490 1,118,839 -0.07(-1.94%)
Sep 04, 2015 3.342 3.559 3.559 3.559 828,040 +0.17(+4.96%)
Sep 03, 2015 3.500 3.609 3.322 3.391 1,278,260 -0.07(-2.00%)
Sep 02, 2015 3.569 3.619 3.194 3.461 1,058,608 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.