Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.260 +0.080 (+3.67%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.98 13.35 12.75 13.21 1,264,645 +0.06(+0.48%)
Nov 29, 2010 12.86 13.34 12.73 13.14 1,037,243 +0.17(+1.34%)
Nov 26, 2010 12.68 13.09 12.65 12.97 432,359 +0.20(+1.54%)
Nov 24, 2010 12.59 12.77 12.77 12.77 743,618 +0.30(+2.40%)
Nov 23, 2010 12.65 12.65 12.32 12.47 1,082,585 -0.33(-2.59%)
Nov 22, 2010 12.30 12.87 12.16 12.80 1,255,659 +0.47(+3.77%)
Nov 19, 2010 12.46 12.46 12.16 12.34 1,181,176 -0.17(-1.32%)
Nov 18, 2010 12.42 12.91 12.23 12.50 1,178,119 +0.28(+2.26%)
Nov 17, 2010 11.95 12.41 11.80 12.23 1,128,990 +0.32(+2.65%)
Nov 16, 2010 12.31 12.38 11.83 11.91 1,072,503 -0.47(-3.82%)
Nov 15, 2010 12.39 12.72 12.33 12.39 1,057,479 +0.16(+1.29%)
Nov 12, 2010 12.42 12.46 12.13 12.23 1,001,662 -0.35(-2.81%)
Nov 11, 2010 12.74 12.75 12.48 12.58 1,217,350 -0.20(-1.60%)
Nov 10, 2010 12.02 13.08 11.94 12.79 2,615,447 +0.81(+6.76%)
Nov 09, 2010 11.43 12.04 11.28 11.98 2,169,867 +0.54(+4.75%)
Nov 08, 2010 11.06 11.84 11.06 11.43 1,661,090 +0.30(+2.68%)
Nov 05, 2010 11.26 11.53 10.82 11.13 1,957,346 +0.01(+0.11%)
Nov 04, 2010 11.32 11.66 10.69 11.12 3,487,822 +0.00(+0.04%)
Nov 03, 2010 10.16 11.32 10.16 11.12 3,781,915 +1.01(+10.04%)
Nov 02, 2010 8.964 10.22 8.925 10.10 4,987,336 +1.64(+19.42%)
Nov 01, 2010 8.610 8.681 8.343 8.461 774,208 -0.09(-1.10%)
Oct 29, 2010 8.327 8.626 8.320 8.555 255,960 +0.18(+2.16%)
Oct 28, 2010 8.563 8.587 8.343 8.375 308,175 -0.09(-1.11%)
Oct 27, 2010 8.493 8.508 8.257 8.469 514,202 -0.09(-1.10%)
Oct 25, 2010 8.618 8.791 8.540 8.563 306,078 +0.02(+0.18%)
Oct 22, 2010 8.689 8.768 8.453 8.548 528,378 -0.08(-0.91%)
Oct 21, 2010 8.713 8.917 8.587 8.626 886,153 -0.03(-0.36%)
Oct 20, 2010 8.500 8.776 8.414 8.658 1,002,732 +0.22(+2.61%)
Oct 19, 2010 8.508 8.681 8.359 8.437 894,994 -0.23(-2.63%)
Oct 18, 2010 8.728 8.815 8.618 8.666 406,215 -0.05(-0.54%)
Oct 15, 2010 8.909 8.941 8.587 8.713 506,730 -0.09(-0.98%)
Oct 14, 2010 8.838 8.964 8.713 8.799 450,839 -0.02(-0.27%)
Oct 13, 2010 8.744 8.964 8.705 8.823 535,006 +0.15(+1.72%)
Oct 12, 2010 8.783 8.791 8.563 8.673 846,439 -0.16(-1.78%)
Oct 11, 2010 8.886 8.980 8.776 8.831 525,038 -0.06(-0.71%)
Oct 08, 2010 8.894 8.972 8.548 8.894 1,233,289 +0.28(+3.19%)
Oct 07, 2010 8.728 8.799 8.477 8.618 527,235 -0.05(-0.54%)
Oct 06, 2010 8.548 8.803 8.461 8.666 433,755 +0.09(+1.01%)
Oct 05, 2010 8.595 8.666 8.406 8.579 544,106 +0.12(+1.39%)
Oct 04, 2010 8.563 8.610 8.264 8.461 540,491 -0.11(-1.28%)
Oct 01, 2010 8.571 8.697 8.398 8.571 660,558 +0.23(+2.80%)
Sep 30, 2010 8.338 8.516 8.178 8.338 4,270 -0.17(-2.00%)
Sep 29, 2010 8.194 8.508 8.179 8.508 667,039 +0.26(+3.15%)
Sep 28, 2010 8.202 8.257 7.942 8.249 414 +0.10(+1.25%)
Sep 27, 2010 8.091 8.209 8.005 8.147 742,681 +0.05(+0.58%)
Sep 24, 2010 7.863 8.099 7.738 8.099 637,936 +0.37(+4.78%)
Sep 23, 2010 7.651 7.958 7.635 7.730 1,719 -0.02(-0.20%)
Sep 22, 2010 7.848 7.974 7.722 7.745 529,744 -0.12(-1.50%)
Sep 21, 2010 7.769 7.879 7.667 7.863 664,232 +0.11(+1.42%)
Sep 20, 2010 7.517 7.761 7.392 7.753 753,868 +0.24(+3.25%)
Sep 17, 2010 7.510 7.596 7.274 7.510 572,257 +0.03(+0.42%)
Sep 15, 2010 7.659 7.706 7.431 7.478 668,181 -0.21(-2.76%)
Sep 14, 2010 7.714 7.848 7.612 7.690 501,527 -0.06(-0.81%)
Sep 13, 2010 7.698 7.777 7.572 7.753 457,330 +0.15(+1.96%)
Sep 10, 2010 7.572 7.659 7.541 7.604 350,657 +0.05(+0.62%)
Sep 09, 2010 7.628 7.628 7.462 7.557 390,378 +0.06(+0.84%)
Sep 08, 2010 7.470 7.643 7.447 7.494 272,036 +0.03(+0.42%)
Sep 07, 2010 7.635 7.690 7.447 7.462 1,400 -0.24(-3.16%)
Sep 03, 2010 7.502 7.722 7.486 7.706 475,132 +0.31(+4.14%)
Sep 02, 2010 7.470 7.643 7.384 7.399 1,013 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.