Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.37 +1.43 (+0.93%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.13 11.33 11.09 11.23 13,571,284 -0.05(-0.46%)
Nov 29, 2010 11.22 11.32 11.09 11.28 10,368,364 +0.01(+0.05%)
Nov 26, 2010 11.33 11.37 11.18 11.28 4,347,115 -0.16(-1.41%)
Nov 24, 2010 11.21 11.44 11.44 11.44 11,368,329 +0.28(+2.48%)
Nov 23, 2010 11.26 11.31 11.07 11.16 13,993,748 -0.19(-1.68%)
Nov 22, 2010 11.18 11.39 11.07 11.35 10,899,067 +0.07(+0.61%)
Nov 19, 2010 11.36 11.37 11.11 11.28 13,306,888 -0.11(-0.96%)
Nov 18, 2010 11.13 11.49 11.13 11.39 13,951,604 +0.38(+3.46%)
Nov 17, 2010 10.78 11.14 10.75 11.01 10,583,846 +0.20(+1.81%)
Nov 16, 2010 11.13 11.21 10.73 10.81 21,937,404 -0.44(-3.89%)
Nov 15, 2010 11.48 11.52 11.23 11.25 11,551,878 -0.23(-2.01%)
Nov 12, 2010 11.37 11.62 11.31 11.48 16,598,176 +0.01(+0.05%)
Nov 11, 2010 11.21 11.49 11.15 11.48 18,410,530 +0.24(+2.15%)
Nov 10, 2010 10.98 11.25 10.88 11.24 14,961,814 +0.23(+2.09%)
Nov 09, 2010 11.05 11.14 10.97 11.01 11,941,529 -0.03(-0.31%)
Nov 08, 2010 10.98 11.07 10.90 11.04 8,270,373 +0.03(+0.31%)
Nov 05, 2010 10.90 11.05 10.83 11.01 12,657,675 +0.12(+1.11%)
Nov 04, 2010 10.57 10.91 10.54 10.89 16,025,616 +0.45(+4.36%)
Nov 03, 2010 10.41 10.50 10.25 10.43 10,227,703 +0.08(+0.78%)
Nov 02, 2010 10.35 10.41 10.26 10.35 9,526,862 +0.10(+1.01%)
Nov 01, 2010 10.42 10.52 10.22 10.25 9,004,439 -0.07(-0.72%)
Oct 29, 2010 10.45 10.49 10.23 10.32 9,261,783 -0.16(-1.48%)
Oct 28, 2010 10.52 10.65 10.48 10.48 8,718,094 +0.01(+0.11%)
Oct 27, 2010 10.32 10.54 10.29 10.47 15,388,384 +0.25(+2.42%)
Oct 25, 2010 10.21 10.33 10.18 10.22 9,534,008 +0.07(+0.68%)
Oct 22, 2010 10.17 10.22 10.09 10.15 6,384,543 -0.02(-0.23%)
Oct 21, 2010 10.46 10.47 10.07 10.17 15,262,230 -0.26(-2.54%)
Oct 20, 2010 10.37 10.49 10.31 10.44 9,581,873 +0.06(+0.61%)
Oct 19, 2010 10.44 10.53 10.31 10.37 11,164,440 -0.24(-2.22%)
Oct 18, 2010 10.36 10.64 10.31 10.61 10,307,948 +0.20(+1.93%)
Oct 15, 2010 10.52 10.55 10.31 10.41 9,614,295 -0.03(-0.33%)
Oct 14, 2010 10.56 10.74 10.35 10.44 11,212,759 -0.06(-0.55%)
Oct 13, 2010 10.38 10.64 10.37 10.50 13,302,795 +0.17(+1.61%)
Oct 12, 2010 10.35 10.37 10.19 10.33 8,047,928 -0.07(-0.66%)
Oct 11, 2010 10.33 10.44 10.28 10.40 8,023,476 +0.12(+1.12%)
Oct 08, 2010 10.29 10.35 10.09 10.29 7,586,049 +0.13(+1.25%)
Oct 07, 2010 10.07 10.19 10.02 10.16 191 +0.13(+1.32%)
Oct 06, 2010 10.09 10.18 9.954 10.03 10,137,068 -0.08(-0.80%)
Oct 05, 2010 10.00 10.18 9.977 10.11 9,172,568 +0.19(+1.91%)
Oct 04, 2010 10.10 10.15 9.874 9.920 7,688,417 -0.23(-2.27%)
Oct 01, 2010 10.15 10.22 10.03 10.15 9,859,515 +0.08(+0.78%)
Sep 30, 2010 10.07 10.12 9.897 10.07 24,636 +0.14(+1.41%)
Sep 29, 2010 9.776 10.06 9.764 9.931 14,294,141 +0.12(+1.17%)
Sep 28, 2010 9.690 9.862 9.661 9.816 11,926,616 +0.11(+1.13%)
Sep 27, 2010 9.667 9.833 9.609 9.707 9,746,648 +0.03(+0.36%)
Sep 24, 2010 9.695 9.759 9.632 9.672 11,814,021 +0.10(+1.08%)
Sep 23, 2010 9.569 9.690 9.529 9.569 808 -0.07(-0.78%)
Sep 22, 2010 9.782 9.914 9.621 9.644 14,159,821 -0.22(-2.22%)
Sep 21, 2010 9.897 9.966 9.793 9.862 10,913,992 -0.05(-0.52%)
Sep 20, 2010 9.776 9.966 9.753 9.914 11,900,290 +0.14(+1.47%)
Sep 17, 2010 9.770 9.966 9.747 9.770 13,636,263 -0.20(-2.02%)
Sep 15, 2010 9.937 9.994 9.789 9.971 8,934,697 -0.05(-0.46%)
Sep 14, 2010 10.00 10.07 9.856 10.02 9,844,254 +0.03(+0.35%)
Sep 13, 2010 9.845 10.00 9.770 9.983 11,247,869 +0.23(+2.36%)
Sep 10, 2010 9.713 9.920 9.713 9.753 10,898,448 +0.07(+0.77%)
Sep 09, 2010 9.782 9.828 9.638 9.678 5,431,442 -0.02(-0.24%)
Sep 08, 2010 9.718 9.845 9.638 9.701 191 -0.03(-0.30%)
Sep 07, 2010 9.661 9.839 9.546 9.730 1,396 -0.01(-0.12%)
Sep 03, 2010 9.713 9.770 9.626 9.741 9,714,006 +0.17(+1.80%)
Sep 02, 2010 9.333 9.627 9.322 9.569 347 +0.25(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.