Indicators

abrdn National Municipal Income Fund (NY: VFL )

11.27 -0.03 (-0.26%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.41	11.41	11.29	11.30	44,992	-0.03(-0.26%)
Sep 18, 2024	11.34	11.42	11.30	11.33	25,792	+0.08(+0.71%)
Sep 17, 2024	11.36	11.36	11.24	11.25	19,588	-0.06(-0.53%)
Sep 16, 2024	11.29	11.36	11.28	11.31	29,200	-0.12(-1.05%)
Sep 13, 2024	11.40	11.43	11.30	11.43	44,409	+0.06(+0.53%)
Sep 12, 2024	11.29	11.37	11.26	11.37	26,091	+0.12(+1.07%)
Sep 11, 2024	11.15	11.25	11.15	11.25	49,559	+0.12(+1.08%)
Sep 10, 2024	11.11	11.15	11.10	11.13	18,715	+0.02(+0.18%)
Sep 09, 2024	11.12	11.14	11.08	11.11	15,378	+0.04(+0.36%)
Sep 06, 2024	11.07	11.09	11.03	11.07	22,214	+0.04(+0.41%)
Sep 05, 2024	11.02	11.07	11.01	11.03	24,145	+0.04(+0.32%)
Sep 04, 2024	10.99	11.00	10.99	10.99	18,884	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.