Indicators

Tutor Perini Corp (NY: TPC )

26.20 +0.16 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.93	27.05	25.76	26.20	1,409,585	+0.16(+0.61%)
Sep 19, 2024	25.45	26.10	24.65	26.04	623,405	+1.59(+6.50%)
Sep 18, 2024	24.19	25.56	24.12	24.45	265,575	+0.34(+1.41%)
Sep 17, 2024	24.25	24.75	23.90	24.11	417,908	+0.17(+0.71%)
Sep 16, 2024	24.17	24.17	23.40	23.94	373,178	-0.24(-0.99%)
Sep 13, 2024	23.78	24.31	23.70	24.18	273,066	+0.85(+3.64%)
Sep 12, 2024	22.91	23.79	22.67	23.33	318,751	+0.56(+2.46%)
Sep 11, 2024	21.98	22.88	21.57	22.77	294,951	+0.68(+3.08%)
Sep 10, 2024	22.04	22.58	21.73	22.09	309,351	+0.07(+0.32%)
Sep 09, 2024	21.65	22.35	21.47	22.02	417,324	+0.43(+1.99%)
Sep 06, 2024	22.48	22.82	21.39	21.59	382,211	-0.91(-4.04%)
Sep 05, 2024	22.39	22.64	21.84	22.50	267,691	+0.33(+1.49%)
Sep 04, 2024	21.82	22.44	21.50	22.17	765,336	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.