Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.274 5.295 5.249 5.291 114,012 +0.02(+0.31%)
Nov 27, 2015 5.229 5.279 5.229 5.274 37,890 +0.02(+0.47%)
Nov 25, 2015 5.200 5.249 5.249 5.249 72,340 +0.02(+0.47%)
Nov 24, 2015 5.183 5.233 5.162 5.224 173,549 +0.01(+0.24%)
Nov 23, 2015 5.200 5.237 5.187 5.212 146,510 -0.01(-0.16%)
Nov 20, 2015 5.212 5.266 5.208 5.220 179,293 +0.01(+0.16%)
Nov 19, 2015 5.224 5.251 5.187 5.212 194,105 -0.04(-0.79%)
Nov 18, 2015 5.150 5.253 5.150 5.253 130,849 +0.08(+1.52%)
Nov 17, 2015 5.187 5.224 5.125 5.175 142,663 +0.00(+0.08%)
Nov 16, 2015 5.071 5.171 5.071 5.171 189,029 +0.08(+1.54%)
Nov 13, 2015 5.113 5.116 5.055 5.092 221,311 -0.05(-1.04%)
Nov 12, 2015 5.187 5.200 5.129 5.146 196,856 -0.09(-1.74%)
Nov 11, 2015 5.266 5.272 5.229 5.237 182,489 -0.02(-0.31%)
Nov 10, 2015 5.257 5.324 5.241 5.253 176,286 -0.05(-1.01%)
Nov 09, 2015 5.365 5.373 5.286 5.307 147,647 -0.09(-1.68%)
Nov 06, 2015 5.423 5.423 5.353 5.398 158,781 -0.06(-1.06%)
Nov 05, 2015 5.415 5.464 5.373 5.456 270,358 +0.04(+0.69%)
Nov 04, 2015 5.460 5.487 5.408 5.419 126,342 -0.06(-1.06%)
Nov 03, 2015 5.402 5.505 5.386 5.477 217,987 +0.04(+0.76%)
Nov 02, 2015 5.344 5.439 5.328 5.435 160,685 +0.07(+1.39%)
Oct 30, 2015 5.361 5.406 5.344 5.361 181,021 -0.02(-0.31%)
Oct 29, 2015 5.353 5.386 5.328 5.377 158,259 -0.01(-0.15%)
Oct 28, 2015 5.344 5.386 5.307 5.386 156,284 +0.05(+0.85%)
Oct 27, 2015 5.394 5.410 5.332 5.340 186,672 -0.07(-1.37%)
Oct 26, 2015 5.481 5.489 5.406 5.415 164,128 -0.07(-1.36%)
Oct 23, 2015 5.501 5.514 5.460 5.489 128,050 -0.01(-0.23%)
Oct 22, 2015 5.464 5.514 5.456 5.501 80,832 +0.06(+1.06%)
Oct 21, 2015 5.485 5.492 5.443 5.443 133,443 -0.02(-0.30%)
Oct 20, 2015 5.439 5.515 5.439 5.460 55,397 -0.00(-0.08%)
Oct 19, 2015 5.456 5.510 5.452 5.464 131,326 -0.02(-0.30%)
Oct 16, 2015 5.443 5.489 5.427 5.481 65,476 +0.04(+0.76%)
Oct 15, 2015 5.394 5.456 5.373 5.439 153,870 +0.04(+0.77%)
Oct 14, 2015 5.390 5.420 5.344 5.398 156,725 -0.02(-0.31%)
Oct 13, 2015 5.431 5.485 5.402 5.415 135,025 -0.06(-1.13%)
Oct 12, 2015 5.505 5.518 5.460 5.477 125,841 -0.06(-1.05%)
Oct 09, 2015 5.410 5.543 5.410 5.534 525,534 +0.12(+2.29%)
Oct 08, 2015 5.344 5.427 5.344 5.410 111,097 +0.05(+0.85%)
Oct 07, 2015 5.270 5.386 5.270 5.365 262,071 +0.09(+1.72%)
Oct 06, 2015 5.229 5.278 5.171 5.274 253,860 +0.06(+1.19%)
Oct 05, 2015 5.088 5.233 5.088 5.212 200,286 +0.13(+2.61%)
Oct 02, 2015 4.968 5.084 4.964 5.079 198,440 +0.05(+1.06%)
Oct 01, 2015 5.005 5.071 4.985 5.026 245,716 +0.00(+0.00%)
Sep 30, 2015 5.001 5.102 4.985 5.026 450,215 +0.04(+0.75%)
Sep 29, 2015 5.034 5.051 4.964 4.989 174,309 -0.07(-1.39%)
Sep 28, 2015 5.270 5.274 5.047 5.059 231,245 -0.22(-4.23%)
Sep 25, 2015 5.340 5.348 5.274 5.282 157,143 -0.02(-0.31%)
Sep 24, 2015 5.270 5.315 5.167 5.299 348,508 -0.03(-0.54%)
Sep 23, 2015 5.328 5.377 5.307 5.328 180,450 -0.03(-0.62%)
Sep 22, 2015 5.303 5.363 5.274 5.361 222,318 -0.00(-0.08%)
Sep 21, 2015 5.324 5.373 5.315 5.365 127,994 +0.05(+0.85%)
Sep 18, 2015 5.324 5.357 5.286 5.319 165,430 -0.05(-0.92%)
Sep 17, 2015 5.307 5.398 5.307 5.369 142,136 +0.05(+1.01%)
Sep 16, 2015 5.282 5.336 5.270 5.315 193,781 +0.05(+1.02%)
Sep 15, 2015 5.237 5.262 5.233 5.262 149,713 +0.02(+0.46%)
Sep 14, 2015 5.266 5.266 5.237 5.237 107,782 -0.02(-0.38%)
Sep 11, 2015 5.278 5.289 5.217 5.258 191,352 -0.03(-0.61%)
Sep 10, 2015 5.298 5.352 5.274 5.290 221,179 -0.03(-0.53%)
Sep 09, 2015 5.415 5.460 5.306 5.318 165,295 -0.09(-1.72%)
Sep 08, 2015 5.427 5.427 5.375 5.411 117,101 +0.06(+1.21%)
Sep 04, 2015 5.351 5.347 5.347 5.347 109,785 -0.07(-1.32%)
Sep 03, 2015 5.395 5.458 5.386 5.418 87,593 +0.02(+0.43%)
Sep 02, 2015 5.395 5.407 5.338 5.395 78,899 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.