Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.675 6.675 6.567 6.587 53,267 -0.10(-1.44%)
Nov 26, 2014 6.625 6.683 6.683 6.683 67,737 +0.07(+1.10%)
Nov 25, 2014 6.613 6.648 6.610 6.610 99,469 +0.01(+0.12%)
Nov 24, 2014 6.644 6.686 6.602 6.602 123,297 -0.04(-0.64%)
Nov 21, 2014 6.706 6.717 6.621 6.644 190,026 +0.03(+0.41%)
Nov 20, 2014 6.579 6.650 6.533 6.617 118,660 +0.03(+0.47%)
Nov 19, 2014 6.552 6.598 6.544 6.587 99,044 +0.05(+0.70%)
Nov 18, 2014 6.518 6.579 6.518 6.541 124,365 +0.05(+0.71%)
Nov 17, 2014 6.510 6.544 6.495 6.495 194,236 -0.02(-0.35%)
Nov 14, 2014 6.533 6.556 6.510 6.518 119,733 -0.04(-0.59%)
Nov 13, 2014 6.548 6.594 6.544 6.556 149,420 +0.00(+0.06%)
Nov 12, 2014 6.537 6.571 6.537 6.552 127,765 -0.03(-0.47%)
Nov 11, 2014 6.552 6.583 6.548 6.583 133,781 +0.05(+0.70%)
Nov 10, 2014 6.560 6.610 6.533 6.537 144,277 -0.01(-0.12%)
Nov 07, 2014 6.518 6.567 6.514 6.544 98,187 +0.03(+0.41%)
Nov 06, 2014 6.533 6.537 6.510 6.518 66,020 -0.01(-0.18%)
Nov 05, 2014 6.560 6.560 6.491 6.529 84,596 +0.02(+0.29%)
Nov 04, 2014 6.525 6.525 6.452 6.510 116,643 -0.02(-0.29%)
Nov 03, 2014 6.475 6.537 6.468 6.529 142,287 +0.06(+0.89%)
Oct 31, 2014 6.468 6.502 6.456 6.471 80,211 +0.04(+0.60%)
Oct 30, 2014 6.352 6.460 6.352 6.433 98,036 +0.03(+0.50%)
Oct 29, 2014 6.425 6.429 6.360 6.401 80,109 -0.02(-0.26%)
Oct 28, 2014 6.341 6.418 6.314 6.418 134,773 +0.07(+1.03%)
Oct 27, 2014 6.333 6.364 6.349 6.352 124,456 +0.00(+0.06%)
Oct 24, 2014 6.310 6.364 6.285 6.349 120,449 +0.04(+0.67%)
Oct 23, 2014 6.303 6.364 6.291 6.306 104,271 +0.07(+1.05%)
Oct 22, 2014 6.241 6.303 6.199 6.241 197,011 -0.00(-0.06%)
Oct 21, 2014 6.149 6.257 6.149 6.245 148,316 +0.12(+1.88%)
Oct 20, 2014 6.080 6.151 6.080 6.130 106,902 +0.04(+0.69%)
Oct 17, 2014 6.007 6.153 5.957 6.088 237,984 +0.20(+3.32%)
Oct 16, 2014 5.669 5.903 5.669 5.892 283,436 +0.17(+2.88%)
Oct 15, 2014 5.723 5.792 5.623 5.727 350,941 -0.08(-1.39%)
Oct 14, 2014 5.865 5.900 5.781 5.807 261,989 -0.06(-0.98%)
Oct 13, 2014 6.038 6.084 5.857 5.865 233,164 -0.17(-2.74%)
Oct 10, 2014 6.187 6.191 5.926 6.030 342,229 -0.18(-2.96%)
Oct 09, 2014 6.360 6.360 6.207 6.214 128,020 -0.14(-2.23%)
Oct 08, 2014 6.372 6.383 6.257 6.356 202,344 -0.03(-0.54%)
Oct 07, 2014 6.414 6.422 6.349 6.391 143,478 -0.04(-0.60%)
Oct 06, 2014 6.460 6.471 6.429 6.429 196,175 -0.03(-0.42%)
Oct 03, 2014 6.349 6.491 6.341 6.456 214,698 +0.13(+2.06%)
Oct 02, 2014 6.383 6.383 6.264 6.326 151,335 -0.08(-1.20%)
Oct 01, 2014 6.475 6.506 6.341 6.402 288,618 -0.08(-1.30%)
Sep 30, 2014 6.506 6.556 6.464 6.487 236,999 -0.03(-0.41%)
Sep 29, 2014 6.571 6.583 6.464 6.514 229,079 -0.08(-1.22%)
Sep 26, 2014 6.613 6.660 6.579 6.594 96,283 +0.00(+0.06%)
Sep 25, 2014 6.629 6.671 6.571 6.590 112,498 -0.06(-0.92%)
Sep 24, 2014 6.652 6.667 6.533 6.652 165,979 -0.02(-0.29%)
Sep 23, 2014 6.594 6.675 6.552 6.671 153,852 +0.08(+1.28%)
Sep 22, 2014 6.652 6.670 6.587 6.587 86,451 -0.07(-1.04%)
Sep 19, 2014 6.667 6.675 6.633 6.656 47,601 +0.02(+0.29%)
Sep 18, 2014 6.660 6.698 6.637 6.637 132,658 -0.03(-0.40%)
Sep 17, 2014 6.602 6.675 6.602 6.663 179,068 +0.08(+1.28%)
Sep 16, 2014 6.549 6.613 6.537 6.579 78,201 +0.01(+0.17%)
Sep 15, 2014 6.643 6.670 6.568 6.568 129,227 -0.08(-1.25%)
Sep 12, 2014 6.828 6.832 6.647 6.651 132,095 -0.18(-2.60%)
Sep 11, 2014 6.783 6.832 6.760 6.828 161,642 +0.05(+0.72%)
Sep 10, 2014 6.806 6.851 6.760 6.779 126,985 -0.01(-0.17%)
Sep 09, 2014 6.824 6.858 6.787 6.790 142,345 -0.02(-0.33%)
Sep 08, 2014 6.821 6.855 6.787 6.813 156,002 -0.01(-0.17%)
Sep 05, 2014 6.851 6.855 6.802 6.824 121,951 -0.03(-0.45%)
Sep 04, 2014 6.866 6.889 6.840 6.855 146,846 +0.00(+0.05%)
Sep 03, 2014 6.870 6.874 6.821 6.852 100,776 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.