Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.32 -0.04 (-0.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.700 3.730 3.686 3.730 130,628 +0.13(+3.47%)
Nov 29, 2011 3.627 3.639 3.593 3.605 153,293 +0.00(+0.08%)
Nov 28, 2011 3.627 3.657 3.602 3.602 144,968 +0.04(+1.20%)
Nov 25, 2011 3.556 3.588 3.553 3.559 150,853 +0.00(+0.09%)
Nov 23, 2011 3.624 3.624 3.556 3.556 244,430 -0.09(-2.51%)
Nov 22, 2011 3.651 3.672 3.624 3.648 337,555 -0.00(-0.08%)
Nov 21, 2011 3.660 3.663 3.630 3.651 292,006 -0.04(-1.07%)
Nov 18, 2011 3.739 3.739 3.678 3.691 236,922 -0.01(-0.25%)
Nov 17, 2011 3.749 3.758 3.681 3.700 221,634 -0.03(-0.90%)
Nov 16, 2011 3.767 3.767 3.730 3.733 245,968 -0.05(-1.45%)
Nov 15, 2011 3.736 3.797 3.736 3.788 260,286 +0.05(+1.22%)
Nov 14, 2011 3.776 3.791 3.724 3.742 122,090 -0.02(-0.49%)
Nov 11, 2011 3.761 3.788 3.749 3.761 142,057 +0.05(+1.23%)
Nov 10, 2011 3.733 3.736 3.694 3.715 162,604 +0.03(+0.83%)
Nov 09, 2011 3.715 3.736 3.672 3.685 147,135 -0.09(-2.50%)
Nov 08, 2011 3.764 3.788 3.746 3.779 178,157 +0.03(+0.90%)
Nov 07, 2011 3.733 3.755 3.706 3.746 165,269 -0.01(-0.16%)
Nov 04, 2011 3.739 3.755 3.712 3.752 164,014 +0.00(+0.08%)
Nov 03, 2011 3.736 3.752 3.730 3.749 195,947 +0.03(+0.90%)
Nov 02, 2011 3.691 3.724 3.691 3.715 156,424 +0.04(+1.16%)
Nov 01, 2011 3.666 3.685 3.630 3.672 217,067 -0.05(-1.23%)
Oct 31, 2011 3.764 3.770 3.718 3.718 136,585 -0.07(-1.85%)
Oct 28, 2011 3.791 3.813 3.776 3.788 196,065 +0.00(+0.00%)
Oct 27, 2011 3.788 3.797 3.749 3.788 276,429 +0.09(+2.48%)
Oct 26, 2011 3.697 3.697 3.639 3.697 143,247 +0.04(+1.17%)
Oct 25, 2011 3.712 3.715 3.645 3.654 192,409 -0.06(-1.72%)
Oct 24, 2011 3.672 3.718 3.669 3.718 137,490 +0.06(+1.75%)
Oct 21, 2011 3.614 3.654 3.614 3.654 143,513 +0.05(+1.53%)
Oct 20, 2011 3.617 3.636 3.556 3.599 273,518 -0.01(-0.34%)
Oct 19, 2011 3.614 3.645 3.590 3.611 202,809 +0.00(+0.00%)
Oct 18, 2011 3.569 3.624 3.541 3.611 136,670 +0.05(+1.28%)
Oct 17, 2011 3.602 3.605 3.553 3.566 233,005 -0.02(-0.68%)
Oct 14, 2011 3.578 3.599 3.566 3.590 238,086 +0.05(+1.47%)
Oct 13, 2011 3.517 3.541 3.505 3.538 195,248 +0.01(+0.26%)
Oct 12, 2011 3.529 3.550 3.517 3.529 582,248 +0.01(+0.35%)
Oct 11, 2011 3.517 3.532 3.483 3.517 220,825 +0.02(+0.44%)
Oct 10, 2011 3.502 3.520 3.474 3.502 333,322 +0.06(+1.77%)
Oct 07, 2011 3.480 3.486 3.419 3.441 477,865 -0.00(-0.09%)
Oct 06, 2011 3.386 3.444 3.373 3.444 108,665 +0.06(+1.71%)
Oct 05, 2011 3.331 3.401 3.322 3.386 174,485 +0.05(+1.65%)
Oct 04, 2011 3.355 3.355 3.236 3.331 236,454 -0.06(-1.71%)
Oct 03, 2011 3.459 3.492 3.389 3.389 532,089 -0.10(-2.97%)
Sep 30, 2011 3.550 3.556 3.480 3.492 403,795 -0.06(-1.63%)
Sep 29, 2011 3.556 3.578 3.505 3.550 230,355 +0.03(+0.78%)
Sep 28, 2011 3.605 3.620 3.511 3.523 332,165 -0.07(-1.87%)
Sep 27, 2011 3.639 3.644 3.584 3.590 777,504 +0.03(+0.94%)
Sep 26, 2011 3.511 3.559 3.485 3.557 573,871 +0.08(+2.38%)
Sep 23, 2011 3.441 3.480 3.422 3.474 421,336 +0.02(+0.62%)
Sep 22, 2011 3.498 3.502 3.422 3.453 304,274 -0.12(-3.33%)
Sep 21, 2011 3.669 3.678 3.572 3.572 457,449 -0.09(-2.34%)
Sep 20, 2011 3.666 3.690 3.657 3.657 402,291 -0.01(-0.32%)
Sep 19, 2011 3.663 3.678 3.645 3.669 221,848 -0.02(-0.57%)
Sep 16, 2011 3.699 3.711 3.675 3.690 198,557 +0.00(+0.00%)
Sep 15, 2011 3.666 3.690 3.657 3.690 146,948 +0.05(+1.48%)
Sep 14, 2011 3.621 3.647 3.586 3.636 401,331 +0.03(+0.91%)
Sep 13, 2011 3.577 3.604 3.565 3.603 202,512 +0.02(+0.67%)
Sep 12, 2011 3.541 3.580 3.529 3.580 250,920 +0.01(+0.25%)
Sep 09, 2011 3.612 3.618 3.558 3.571 488,212 -0.06(-1.72%)
Sep 08, 2011 3.633 3.669 3.609 3.633 304,998 -0.02(-0.49%)
Sep 07, 2011 3.600 3.651 3.600 3.651 132,397 +0.07(+1.83%)
Sep 06, 2011 3.538 3.592 3.528 3.586 120,892 -0.03(-0.82%)
Sep 02, 2011 3.642 3.660 3.594 3.615 181,861 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.