Indicators

Putnam Sustainable Leaders ETF (NY: PLDR )

33.60 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.55	33.60	33.53	33.60	5,193	-0.01(-0.04%)
Sep 19, 2024	33.62	33.72	33.60	33.61	8,426	+0.60(+1.82%)
Sep 18, 2024	33.07	33.26	33.01	33.01	17,082	-0.10(-0.30%)
Sep 17, 2024	33.30	33.30	33.08	33.11	30,306	-0.04(-0.11%)
Sep 16, 2024	33.08	33.15	33.08	33.14	32,888	+0.04(+0.12%)
Sep 13, 2024	33.14	33.14	33.10	33.10	40,181	+0.13(+0.38%)
Sep 12, 2024	32.74	33.00	32.74	32.98	69,285	+0.21(+0.63%)
Sep 11, 2024	32.15	32.77	32.15	32.77	13,200	+0.44(+1.36%)
Sep 10, 2024	32.23	32.33	32.14	32.33	22,180	+0.14(+0.44%)
Sep 09, 2024	32.02	32.23	32.02	32.19	34,535	+0.40(+1.26%)
Sep 06, 2024	31.87	31.87	31.79	31.79	44,765	-0.43(-1.34%)
Sep 05, 2024	32.25	32.47	32.22	32.22	29,856	-0.12(-0.36%)
Sep 04, 2024	32.43	32.43	32.34	32.34	45,802	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.