Indicators

Financial Preferred Invesco ETF (NY: PGF )

15.83 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.87	15.88	15.82	15.84	131,180	+0.03(+0.19%)
Sep 25, 2024	15.83	15.86	15.80	15.81	102,677	-0.01(-0.09%)
Sep 24, 2024	15.77	15.85	15.75	15.82	83,760	+0.04(+0.22%)
Sep 23, 2024	15.86	15.86	15.77	15.79	158,937	-0.10(-0.63%)
Sep 20, 2024	15.91	15.95	15.83	15.89	161,718	+0.01(+0.06%)
Sep 19, 2024	15.83	15.88	15.83	15.88	178,935	+0.07(+0.44%)
Sep 18, 2024	15.81	15.91	15.77	15.81	131,492	+0.00(+0.00%)
Sep 17, 2024	15.81	15.86	15.72	15.81	265,718	+0.03(+0.21%)
Sep 16, 2024	15.70	15.78	15.69	15.78	149,066	+0.12(+0.75%)
Sep 13, 2024	15.63	15.67	15.62	15.66	207,634	+0.06(+0.38%)
Sep 12, 2024	15.55	15.60	15.52	15.60	131,743	+0.03(+0.19%)
Sep 11, 2024	15.54	15.57	15.45	15.57	150,738	+0.06(+0.39%)
Sep 10, 2024	15.51	15.54	15.44	15.51	199,213	+0.01(+0.06%)
Sep 09, 2024	15.42	15.51	15.42	15.50	208,515	+0.08(+0.52%)
Sep 06, 2024	15.49	15.51	15.35	15.42	379,447	-0.03(-0.19%)
Sep 05, 2024	15.38	15.46	15.38	15.45	101,240	+0.07(+0.46%)
Sep 04, 2024	15.29	15.41	15.29	15.38	122,600	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.