Indicators

Quanex Building Products Corp (NY: NX )

28.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.26	28.46	27.82	28.20	2,228,617	-0.24(-0.84%)
Sep 19, 2024	28.92	28.92	28.19	28.44	712,230	+0.16(+0.57%)
Sep 18, 2024	28.16	29.33	28.11	28.28	791,570	+0.12(+0.43%)
Sep 17, 2024	28.27	28.52	27.89	28.16	516,751	+0.38(+1.37%)
Sep 16, 2024	27.67	27.80	27.44	27.78	441,932	+0.26(+0.94%)
Sep 13, 2024	27.43	27.73	27.27	27.52	480,142	+0.61(+2.27%)
Sep 12, 2024	26.33	27.18	26.30	26.91	587,182	+0.76(+2.91%)
Sep 11, 2024	25.95	26.62	25.39	26.15	679,018	-0.02(-0.08%)
Sep 10, 2024	27.02	27.03	25.61	26.17	916,215	-0.87(-3.22%)
Sep 09, 2024	29.99	30.12	27.03	27.04	967,466	-3.25(-10.73%)
Sep 06, 2024	30.00	30.93	28.21	30.29	2,424,339	+5.43(+21.84%)
Sep 05, 2024	25.34	25.50	24.85	24.86	588,862	-0.41(-1.62%)
Sep 04, 2024	25.41	25.87	25.00	25.27	870,896	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.