Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.061 3.061 3.061 3.061 11,431 +0.00(+0.00%)
Nov 26, 2008 3.068 3.068 3.049 3.061 37,288 -0.01(-0.24%)
Nov 25, 2008 3.068 3.068 3.068 3.068 10,887 +0.01(+0.36%)
Nov 24, 2008 3.061 3.061 3.053 3.057 89,274 -0.01(-0.36%)
Nov 21, 2008 3.068 3.068 3.068 3.068 65,322 +0.00(+0.00%)
Nov 20, 2008 3.068 3.068 3.064 3.068 133,094 +0.01(+0.24%)
Nov 19, 2008 3.068 3.068 3.061 3.061 5,715 -0.01(-0.24%)
Nov 18, 2008 3.068 3.068 3.057 3.068 86,280 +0.00(+0.00%)
Nov 17, 2008 3.068 3.068 3.049 3.068 399,201 +0.02(+0.60%)
Nov 14, 2008 3.049 3.049 3.049 3.049 1,633 +0.00(+0.00%)
Nov 13, 2008 3.068 3.086 3.038 3.049 384,041 -0.00(-0.12%)
Nov 12, 2008 3.061 3.064 3.049 3.053 735,421 -0.00(-0.12%)
Nov 11, 2008 3.053 3.064 3.049 3.057 3,808,299 -0.03(-0.95%)
Nov 10, 2008 3.086 3.086 3.086 3.086 544 +0.02(+0.60%)
Nov 07, 2008 3.068 3.072 3.068 3.068 330,694 +0.01(+0.24%)
Nov 06, 2008 3.027 3.068 3.027 3.061 417,247 +0.01(+0.24%)
Nov 05, 2008 3.049 3.053 3.049 3.053 544 -0.01(-0.48%)
Nov 04, 2008 3.160 3.160 3.049 3.068 394,928 -0.04(-1.42%)
Oct 31, 2008 3.123 3.112 3.112 3.112 4,899 +0.03(+0.83%)
Oct 30, 2008 3.086 3.094 3.083 3.086 100,977 +0.00(+0.00%)
Oct 29, 2008 3.105 3.105 3.068 3.086 26,945 -0.02(-0.59%)
Oct 28, 2008 3.105 3.105 3.101 3.105 2,721 +0.00(+0.00%)
Oct 27, 2008 3.127 3.127 3.105 3.105 2,150 -0.02(-0.59%)
Oct 24, 2008 3.027 3.123 3.027 3.123 7,620 +0.07(+2.29%)
Oct 23, 2008 3.105 3.105 3.042 3.053 60,967 -0.05(-1.66%)
Oct 22, 2008 3.178 3.178 3.068 3.105 212,842 -0.09(-2.87%)
Oct 21, 2008 3.079 3.207 3.079 3.196 11,975 +0.12(+3.82%)
Oct 20, 2008 3.068 3.079 3.035 3.079 4,627 +0.07(+2.32%)
Oct 17, 2008 3.009 3.009 3.009 3.009 272 -0.01(-0.24%)
Oct 16, 2008 3.031 3.031 3.016 3.016 1,088 +0.05(+1.61%)
Oct 15, 2008 3.049 3.049 2.847 2.969 13,064 -0.08(-2.65%)
Oct 14, 2008 3.152 3.189 2.847 3.049 55,796 -0.10(-3.26%)
Oct 13, 2008 2.976 3.281 2.976 3.152 124,657 +0.18(+6.19%)
Oct 10, 2008 2.994 2.994 2.958 2.969 2,565,811 -0.03(-0.86%)
Oct 08, 2008 2.994 2.994 2.994 2.994 0 +0.00(+0.00%)
Oct 07, 2008 3.123 3.123 2.980 2.994 71,854 -0.14(-4.34%)
Oct 06, 2008 3.185 3.185 3.130 3.130 8,437 -0.01(-0.35%)
Oct 03, 2008 3.185 3.185 3.141 3.141 1,103,405 -0.01(-0.23%)
Oct 02, 2008 3.204 3.204 3.149 3.149 6,260 -0.00(-0.12%)
Oct 01, 2008 3.196 3.196 3.152 3.152 304,293 -0.08(-2.39%)
Sep 30, 2008 3.270 3.270 3.230 3.230 544 -0.04(-1.12%)
Sep 29, 2008 3.321 3.321 3.266 3.266 12,520 -0.09(-2.74%)
Sep 26, 2008 3.358 3.358 3.358 3.358 0 -0.01(-0.33%)
Sep 25, 2008 3.369 3.369 3.369 3.369 2,721 +0.07(+2.23%)
Sep 24, 2008 3.296 3.343 3.292 3.296 5,715 -0.05(-1.54%)
Sep 23, 2008 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Sep 22, 2008 3.347 3.347 3.347 3.347 7,620 -0.02(-0.55%)
Sep 19, 2008 3.365 3.365 3.365 3.365 0 +0.00(+0.00%)
Sep 18, 2008 3.380 3.380 3.362 3.365 149,697 -0.01(-0.43%)
Sep 17, 2008 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Sep 16, 2008 3.380 3.380 3.380 3.380 341,037 +0.00(+0.00%)
Sep 15, 2008 3.380 3.380 3.380 3.380 4,082 -0.02(-0.54%)
Sep 11, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Sep 10, 2008 3.417 3.417 3.380 3.399 985,280 +0.00(+0.00%)
Sep 09, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Sep 08, 2008 3.399 3.399 3.399 3.399 272 +0.00(+0.00%)
Sep 05, 2008 3.399 3.399 3.399 3.399 0 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.