Indicators

KS CSI China Internet ETF (NY: KWEB )

26.76 -0.12 (-0.45%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.16	50.19	49.45	49.68	468,982	-0.29(-0.58%)
Nov 29, 2017	51.52	51.52	49.21	49.97	1,371,352	-1.73(-3.34%)
Nov 28, 2017	52.28	52.36	51.51	51.70	768,793	-0.35(-0.67%)
Nov 27, 2017	52.93	52.93	52.04	52.05	990,756	-1.03(-1.95%)
Nov 24, 2017	53.25	53.36	52.88	53.09	358,620	-0.64(-1.19%)
Nov 22, 2017	53.84	54.01	53.61	53.73	929,435	+0.13(+0.25%)
Nov 21, 2017	53.63	54.00	53.46	53.59	812,316	+0.47(+0.89%)
Nov 20, 2017	53.13	53.50	52.96	53.12	990,401	+0.39(+0.75%)
Nov 17, 2017	52.67	53.04	52.46	52.73	339,216	+0.25(+0.47%)
Nov 16, 2017	51.81	52.60	51.75	52.48	707,666	+1.11(+2.17%)
Nov 15, 2017	50.45	51.40	49.98	51.37	730,687	+0.58(+1.14%)
Nov 14, 2017	51.51	51.73	50.54	50.79	511,477	-0.95(-1.83%)
Nov 13, 2017	51.31	51.88	51.12	51.73	517,120	+0.68(+1.34%)
Nov 10, 2017	51.63	51.68	50.97	51.05	385,054	-0.51(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.