Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.461 4.520 4.415 4.443 41,851 +0.00(+0.00%)
Nov 27, 2019 4.443 4.480 4.390 4.443 72,191 +0.00(+0.00%)
Nov 26, 2019 4.573 4.573 4.443 4.443 103,128 -0.13(-2.85%)
Nov 25, 2019 4.527 4.620 4.527 4.573 104,006 +0.04(+0.82%)
Nov 22, 2019 4.471 4.545 4.471 4.536 82,196 +0.07(+1.46%)
Nov 21, 2019 4.378 4.480 4.369 4.471 59,918 +0.10(+2.34%)
Nov 20, 2019 4.387 4.406 4.350 4.369 150,137 -0.01(-0.21%)
Nov 19, 2019 4.471 4.471 4.378 4.378 128,343 -0.09(-2.08%)
Nov 18, 2019 4.554 4.582 4.452 4.471 116,009 -0.07(-1.64%)
Nov 15, 2019 4.573 4.582 4.536 4.545 89,297 +0.03(+0.62%)
Nov 14, 2019 4.592 4.601 4.499 4.517 73,379 -0.05(-1.02%)
Nov 13, 2019 4.573 4.610 4.564 4.564 129,129 -0.01(-0.20%)
Nov 12, 2019 4.582 4.647 4.564 4.573 105,985 +0.01(+0.20%)
Nov 11, 2019 4.675 4.675 4.559 4.564 279,500 -0.15(-3.16%)
Nov 08, 2019 4.694 4.717 4.675 4.712 79,184 -0.01(-0.20%)
Nov 07, 2019 4.833 4.833 4.666 4.722 193,368 -0.06(-1.17%)
Nov 06, 2019 4.843 4.843 4.740 4.778 82,973 -0.04(-0.77%)
Nov 05, 2019 4.880 4.880 4.774 4.815 90,161 -0.03(-0.58%)
Nov 04, 2019 4.824 4.917 4.797 4.843 117,954 +0.07(+1.36%)
Nov 01, 2019 4.778 4.824 4.731 4.778 101,885 +0.07(+1.38%)
Oct 31, 2019 4.768 4.783 4.677 4.712 124,365 -0.04(-0.78%)
Oct 30, 2019 4.703 4.768 4.685 4.750 219,150 +0.04(+0.79%)
Oct 29, 2019 4.666 4.712 4.647 4.712 175,897 +0.06(+1.20%)
Oct 28, 2019 4.694 4.753 4.647 4.657 110,500 -0.05(-0.99%)
Oct 25, 2019 4.703 4.730 4.666 4.703 90,911 +0.00(+0.00%)
Oct 24, 2019 4.778 4.778 4.666 4.703 93,320 -0.03(-0.59%)
Oct 23, 2019 4.750 4.770 4.731 4.731 41,708 -0.01(-0.20%)
Oct 22, 2019 4.740 4.805 4.712 4.740 66,819 +0.03(+0.63%)
Oct 21, 2019 4.740 4.750 4.694 4.711 96,001 -0.02(-0.43%)
Oct 18, 2019 4.657 4.740 4.657 4.731 74,235 +0.06(+1.19%)
Oct 17, 2019 4.675 4.703 4.647 4.675 66,962 +0.00(+0.00%)
Oct 16, 2019 4.694 4.722 4.666 4.675 90,506 -0.01(-0.20%)
Oct 15, 2019 4.703 4.740 4.685 4.685 92,711 -0.03(-0.59%)
Oct 14, 2019 4.750 4.778 4.703 4.712 67,176 -0.07(-1.55%)
Oct 11, 2019 4.870 4.870 4.785 4.787 159,444 -0.02(-0.43%)
Oct 10, 2019 4.808 4.832 4.781 4.808 109,505 +0.03(+0.56%)
Oct 09, 2019 4.879 4.888 4.781 4.781 105,439 -0.06(-1.30%)
Oct 08, 2019 4.942 4.942 4.808 4.844 61,121 -0.11(-2.17%)
Oct 07, 2019 5.014 5.036 4.942 4.951 52,248 -0.06(-1.25%)
Oct 04, 2019 5.014 5.068 4.978 5.014 51,953 +0.01(+0.18%)
Oct 03, 2019 4.978 5.005 4.906 5.005 146,744 +0.00(+0.00%)
Oct 02, 2019 5.059 5.059 4.924 5.005 102,425 -0.05(-1.06%)
Oct 01, 2019 5.122 5.122 5.059 5.059 20,721 -0.05(-1.05%)
Sep 30, 2019 5.068 5.113 5.032 5.113 33,748 +0.05(+1.01%)
Sep 27, 2019 5.014 5.086 5.014 5.062 53,402 +0.00(+0.05%)
Sep 26, 2019 5.104 5.104 5.014 5.059 96,541 -0.06(-1.23%)
Sep 25, 2019 5.175 5.185 5.086 5.122 68,424 -0.08(-1.55%)
Sep 24, 2019 5.256 5.292 5.158 5.202 143,566 -0.05(-1.02%)
Sep 23, 2019 5.229 5.265 5.220 5.256 36,981 +0.02(+0.34%)
Sep 20, 2019 5.247 5.301 5.202 5.238 74,027 -0.01(-0.17%)
Sep 19, 2019 5.301 5.301 5.220 5.247 162,238 -0.05(-1.02%)
Sep 18, 2019 5.301 5.331 5.301 5.301 25,704 -0.04(-0.84%)
Sep 17, 2019 5.427 5.427 5.301 5.346 67,762 -0.06(-1.16%)
Sep 16, 2019 5.373 5.451 5.355 5.409 123,150 +0.16(+3.08%)
Sep 13, 2019 5.131 5.247 5.118 5.247 70,460 +0.16(+3.08%)
Sep 12, 2019 5.158 5.158 5.068 5.090 76,930 -0.08(-1.48%)
Sep 11, 2019 5.131 5.211 5.122 5.167 43,837 +0.04(+0.88%)
Sep 10, 2019 5.086 5.136 5.086 5.122 108,008 +0.05(+1.06%)
Sep 09, 2019 4.969 5.068 4.969 5.068 50,357 +0.12(+2.36%)
Sep 06, 2019 4.996 5.008 4.924 4.951 36,790 -0.04(-0.90%)
Sep 05, 2019 5.023 5.050 4.996 4.996 147,223 +0.01(+0.18%)
Sep 04, 2019 4.969 5.032 4.953 4.987 62,837 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.