Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.551 6.913 6.517 6.577 232,971 +0.28(+4.37%)
Nov 29, 2016 6.249 6.309 6.161 6.302 41,083 -0.02(-0.32%)
Nov 28, 2016 6.524 6.524 6.322 6.322 58,975 -0.17(-2.62%)
Nov 25, 2016 6.577 6.577 6.463 6.492 14,702 -0.08(-1.29%)
Nov 23, 2016 6.577 6.577 6.577 0 -0.01(-0.10%)
Nov 22, 2016 6.598 6.665 6.510 6.584 81,439 +0.02(+0.31%)
Nov 21, 2016 6.638 6.745 6.457 6.564 141,375 +0.06(+0.93%)
Nov 18, 2016 6.564 6.564 6.457 6.504 50,497 -0.06(-0.92%)
Nov 17, 2016 6.638 6.702 6.497 6.564 79,338 +0.00(+0.00%)
Nov 16, 2016 6.396 6.651 6.365 6.564 75,999 +0.19(+2.95%)
Nov 15, 2016 6.188 6.396 6.168 6.376 119,737 +0.19(+3.15%)
Nov 14, 2016 6.141 6.202 5.949 6.181 55,651 +0.08(+1.32%)
Nov 11, 2016 6.188 6.249 6.088 6.101 72,827 -0.14(-2.26%)
Nov 10, 2016 6.114 6.302 6.114 6.242 75,857 +0.21(+3.56%)
Nov 09, 2016 5.785 6.128 5.785 6.027 232,061 +0.28(+4.78%)
Nov 08, 2016 5.765 5.772 5.705 5.752 104,654 -0.01(-0.23%)
Nov 07, 2016 5.691 5.785 5.665 5.765 120,423 +0.11(+1.90%)
Nov 04, 2016 5.759 5.772 5.658 5.658 62,470 -0.12(-2.09%)
Nov 03, 2016 5.866 5.866 5.725 5.779 55,701 -0.07(-1.15%)
Nov 02, 2016 5.953 5.953 5.762 5.846 130,156 -0.12(-2.02%)
Nov 01, 2016 5.993 6.067 5.950 5.967 78,806 -0.03(-0.56%)
Oct 31, 2016 6.061 6.073 5.960 6.000 27,680 -0.08(-1.32%)
Oct 28, 2016 6.108 6.222 6.061 6.081 91,329 -0.08(-1.31%)
Oct 27, 2016 6.222 6.309 6.161 6.161 59,967 -0.08(-1.29%)
Oct 26, 2016 6.175 6.262 6.141 6.242 31,735 +0.04(+0.65%)
Oct 25, 2016 6.282 6.282 6.181 6.202 41,416 -0.06(-0.96%)
Oct 24, 2016 6.228 6.282 6.222 6.262 74,472 +0.08(+1.30%)
Oct 21, 2016 6.181 6.215 6.141 6.181 45,835 +0.03(+0.44%)
Oct 20, 2016 6.134 6.165 6.067 6.155 30,244 -0.01(-0.22%)
Oct 19, 2016 6.161 6.228 6.020 6.168 92,047 +0.03(+0.55%)
Oct 18, 2016 6.242 6.249 6.094 6.134 77,774 -0.01(-0.11%)
Oct 17, 2016 6.282 6.282 6.108 6.141 87,761 -0.13(-2.03%)
Oct 14, 2016 6.342 6.342 6.242 6.269 34,371 -0.03(-0.53%)
Oct 13, 2016 6.295 6.302 6.228 6.302 22,209 -0.01(-0.21%)
Oct 12, 2016 6.342 6.342 6.249 6.316 32,923 -0.01(-0.15%)
Oct 11, 2016 6.410 6.410 6.273 6.325 71,588 -0.07(-1.12%)
Oct 10, 2016 6.351 6.410 6.312 6.397 56,688 +0.13(+2.09%)
Oct 07, 2016 6.273 6.305 6.266 6.266 49,785 +0.00(+0.00%)
Oct 06, 2016 6.338 6.338 6.220 6.266 36,342 -0.02(-0.31%)
Oct 05, 2016 6.325 6.345 6.273 6.286 53,410 +0.07(+1.05%)
Oct 04, 2016 6.305 6.347 6.194 6.220 41,459 -0.08(-1.25%)
Oct 03, 2016 6.332 6.346 6.260 6.299 51,389 -0.04(-0.62%)
Sep 30, 2016 6.377 6.436 6.266 6.338 96,124 +0.03(+0.52%)
Sep 29, 2016 6.384 6.402 6.273 6.305 31,030 -0.03(-0.52%)
Sep 28, 2016 6.260 6.351 6.116 6.338 120,413 +0.14(+2.32%)
Sep 27, 2016 6.214 6.237 6.142 6.194 69,073 -0.05(-0.84%)
Sep 26, 2016 6.325 6.377 6.228 6.247 62,002 -0.02(-0.31%)
Sep 23, 2016 6.260 6.312 6.233 6.266 105,323 -0.02(-0.31%)
Sep 22, 2016 6.286 6.338 6.201 6.286 106,372 +0.13(+2.13%)
Sep 21, 2016 6.122 6.167 6.005 6.155 86,849 +0.13(+2.17%)
Sep 20, 2016 6.076 6.109 5.991 6.024 63,060 -0.04(-0.65%)
Sep 19, 2016 6.063 6.122 6.037 6.063 65,304 +0.08(+1.31%)
Sep 16, 2016 5.887 6.006 5.848 5.985 135,139 +0.08(+1.33%)
Sep 15, 2016 5.978 5.978 5.887 5.906 62,586 -0.03(-0.44%)
Sep 14, 2016 5.939 6.005 5.880 5.933 85,165 +0.03(+0.55%)
Sep 13, 2016 6.116 6.116 5.880 5.900 66,526 -0.28(-4.55%)
Sep 12, 2016 6.155 6.194 6.024 6.181 117,705 +0.03(+0.53%)
Sep 09, 2016 6.220 6.279 6.122 6.148 47,704 -0.16(-2.59%)
Sep 08, 2016 6.247 6.318 6.201 6.312 96,933 +0.14(+2.22%)
Sep 07, 2016 6.129 6.200 6.103 6.175 119,268 +0.10(+1.72%)
Sep 06, 2016 6.063 6.106 6.044 6.070 69,301 +0.03(+0.54%)
Sep 02, 2016 5.972 6.037 6.037 6.037 105,031 +0.12(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.