Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.559 9.571 9.208 9.268 86,095 -0.44(-4.52%)
Nov 26, 2014 9.689 9.706 9.706 9.706 201,776 +0.03(+0.35%)
Nov 25, 2014 9.712 9.803 9.644 9.672 145,538 -0.04(-0.41%)
Nov 24, 2014 9.797 9.865 9.644 9.712 296,129 -0.08(-0.81%)
Nov 21, 2014 9.860 10.00 9.791 9.791 231,839 -0.01(-0.12%)
Nov 20, 2014 9.667 9.814 9.667 9.803 181,688 +0.06(+0.58%)
Nov 19, 2014 9.672 9.777 9.616 9.746 265,238 +0.09(+0.94%)
Nov 18, 2014 9.525 9.684 9.514 9.655 182,520 +0.07(+0.77%)
Nov 17, 2014 9.565 9.672 9.502 9.582 232,973 +0.02(+0.24%)
Nov 14, 2014 9.451 9.587 9.451 9.559 111,523 +0.11(+1.14%)
Nov 13, 2014 9.621 9.650 9.378 9.451 389,563 -0.17(-1.77%)
Nov 12, 2014 9.570 9.718 9.553 9.621 134,540 +0.00(+0.00%)
Nov 11, 2014 9.610 9.655 9.502 9.621 193,474 -0.03(-0.35%)
Nov 10, 2014 9.854 9.966 9.587 9.655 120,217 -0.21(-2.13%)
Nov 07, 2014 9.684 9.877 9.684 9.865 93,711 +0.26(+2.65%)
Nov 06, 2014 9.514 9.650 9.440 9.610 95,508 +0.11(+1.19%)
Nov 05, 2014 9.548 9.617 9.417 9.497 163,870 -0.05(-0.53%)
Nov 04, 2014 9.718 9.718 9.440 9.548 144,933 -0.24(-2.49%)
Nov 03, 2014 9.854 9.865 9.769 9.791 76,932 -0.01(-0.12%)
Oct 31, 2014 9.943 9.945 9.742 9.803 143,860 -0.03(-0.35%)
Oct 30, 2014 9.774 9.920 9.774 9.837 110,283 +0.00(+0.00%)
Oct 29, 2014 9.797 9.843 9.782 9.837 111,488 +0.10(+0.99%)
Oct 28, 2014 9.837 9.837 9.661 9.740 151,129 -0.01(-0.12%)
Oct 27, 2014 9.956 10.02 9.655 9.752 158,542 -0.27(-2.68%)
Oct 24, 2014 10.13 10.28 10.02 10.02 139,431 -0.14(-1.37%)
Oct 23, 2014 10.14 10.26 10.04 10.16 239,662 +0.06(+0.62%)
Oct 22, 2014 10.26 10.31 10.07 10.10 95,270 -0.12(-1.17%)
Oct 21, 2014 10.21 10.38 10.18 10.22 113,474 +0.03(+0.33%)
Oct 20, 2014 10.18 10.29 10.18 10.18 41,090 -0.02(-0.22%)
Oct 17, 2014 9.962 10.32 9.928 10.21 178,399 +0.43(+4.41%)
Oct 16, 2014 9.242 10.02 9.242 9.774 104,406 +0.19(+1.95%)
Oct 15, 2014 9.213 9.599 9.003 9.587 296,983 +0.10(+1.02%)
Oct 14, 2014 9.854 9.854 9.366 9.491 109,121 -0.26(-2.62%)
Oct 13, 2014 10.06 10.09 9.729 9.746 75,551 -0.36(-3.59%)
Oct 10, 2014 10.27 10.32 9.837 10.11 96,182 -0.41(-3.93%)
Oct 09, 2014 10.66 10.66 10.35 10.52 103,824 -0.16(-1.49%)
Oct 08, 2014 10.69 10.72 10.46 10.68 67,843 -0.06(-0.53%)
Oct 07, 2014 10.80 10.81 10.67 10.74 75,279 -0.10(-0.94%)
Oct 06, 2014 10.89 11.31 10.75 10.84 93,944 +0.03(+0.31%)
Oct 03, 2014 10.87 10.87 10.76 10.81 130,247 +0.02(+0.16%)
Oct 02, 2014 10.78 10.83 10.60 10.79 77,690 +0.02(+0.16%)
Oct 01, 2014 10.86 10.91 10.74 10.77 83,259 -0.12(-1.15%)
Sep 30, 2014 10.62 10.90 10.56 10.90 131,593 +0.33(+3.17%)
Sep 29, 2014 10.42 10.59 10.40 10.56 96,228 +0.10(+0.94%)
Sep 26, 2014 10.28 10.49 10.28 10.46 46,412 +0.16(+1.58%)
Sep 25, 2014 10.42 10.46 10.27 10.30 126,797 -0.13(-1.25%)
Sep 24, 2014 10.44 10.51 10.40 10.43 181,353 -0.02(-0.21%)
Sep 23, 2014 10.60 10.68 10.45 10.45 153,810 -0.21(-1.97%)
Sep 22, 2014 10.72 10.72 10.58 10.66 117,508 -0.03(-0.28%)
Sep 19, 2014 10.68 10.77 10.68 10.70 99,761 -0.03(-0.25%)
Sep 18, 2014 10.77 10.81 10.71 10.72 168,745 -0.03(-0.26%)
Sep 17, 2014 10.78 10.83 10.72 10.75 110,149 -0.04(-0.37%)
Sep 16, 2014 10.77 10.89 10.76 10.79 51,983 +0.03(+0.26%)
Sep 15, 2014 10.77 10.79 10.66 10.76 64,605 -0.05(-0.47%)
Sep 12, 2014 10.98 11.04 10.78 10.81 46,106 -0.13(-1.19%)
Sep 11, 2014 10.90 10.95 10.80 10.94 76,142 +0.07(+0.68%)
Sep 10, 2014 10.77 10.87 10.77 10.87 72,131 +0.15(+1.37%)
Sep 09, 2014 10.90 10.94 10.72 10.72 116,661 -0.15(-1.36%)
Sep 08, 2014 10.97 10.97 10.87 10.87 75,643 -0.04(-0.41%)
Sep 05, 2014 11.03 11.06 10.86 10.91 82,687 -0.06(-0.51%)
Sep 04, 2014 11.07 11.11 10.96 10.97 42,868 -0.10(-0.93%)
Sep 03, 2014 11.08 11.12 11.00 11.07 48,262 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.