Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.965 8.078 7.767 8.078 1,034,568 +0.09(+1.06%)
Nov 29, 2022 7.842 7.998 7.804 7.993 282,015 +0.10(+1.32%)
Nov 28, 2022 7.889 8.007 7.852 7.889 367,872 -0.12(-1.53%)
Nov 25, 2022 7.889 8.036 7.889 8.012 156,806 +0.08(+0.95%)
Nov 23, 2022 8.031 8.126 7.920 7.937 228,431 -0.15(-1.87%)
Nov 22, 2022 8.078 8.135 7.993 8.088 363,923 +0.09(+1.06%)
Nov 21, 2022 8.050 8.069 7.875 8.003 410,246 -0.09(-1.05%)
Nov 18, 2022 7.870 8.097 7.823 8.088 871,204 +0.43(+5.55%)
Nov 17, 2022 7.511 7.733 7.455 7.663 454,030 +0.03(+0.37%)
Nov 16, 2022 7.672 7.724 7.578 7.634 407,286 -0.09(-1.22%)
Nov 15, 2022 7.842 7.913 7.658 7.729 2,295,030 +0.02(+0.25%)
Nov 14, 2022 7.870 7.898 7.710 7.710 401,126 -0.23(-2.84%)
Nov 11, 2022 7.860 7.954 7.804 7.936 527,900 +0.11(+1.44%)
Nov 10, 2022 7.569 7.917 7.559 7.823 653,509 +0.63(+8.76%)
Nov 09, 2022 7.371 7.418 7.132 7.193 674,270 -0.24(-3.29%)
Nov 08, 2022 7.447 7.559 7.343 7.437 452,270 -0.04(-0.50%)
Nov 07, 2022 7.616 7.635 7.230 7.475 432,435 +0.01(+0.13%)
Nov 04, 2022 7.400 7.512 7.268 7.465 459,779 +0.17(+2.32%)
Nov 03, 2022 7.682 7.691 7.099 7.296 718,898 -0.33(-4.32%)
Nov 02, 2022 7.992 7.578 7.625 866,632 -0.47(-5.81%)
Nov 01, 2022 8.189 8.229 7.973 8.095 505,387 -0.03(-0.35%)
Oct 31, 2022 7.917 8.142 7.912 8.124 771,236 +0.15(+1.89%)
Oct 28, 2022 7.907 8.011 7.766 7.973 617,540 +0.10(+1.31%)
Oct 27, 2022 7.898 7.992 7.823 7.870 779,131 +0.05(+0.60%)
Oct 26, 2022 7.841 7.915 7.729 7.823 641,207 +0.08(+0.97%)
Oct 25, 2022 7.644 7.917 7.578 7.747 895,953 +0.03(+0.37%)
Oct 24, 2022 7.691 7.776 7.583 7.719 627,132 +0.08(+1.11%)
Oct 21, 2022 7.465 7.668 7.428 7.635 760,550 +0.20(+2.65%)
Oct 20, 2022 7.503 7.635 7.404 7.437 517,769 -0.05(-0.63%)
Oct 19, 2022 7.334 7.559 7.334 7.484 711,256 +0.08(+1.02%)
Oct 18, 2022 7.287 7.484 7.221 7.409 935,624 +0.34(+4.79%)
Oct 17, 2022 6.920 7.108 6.901 7.071 798,156 +0.36(+5.32%)
Oct 14, 2022 6.901 6.981 6.657 6.713 589,707 -0.07(-0.97%)
Oct 13, 2022 6.497 6.826 6.384 6.779 867,622 +0.18(+2.71%)
Oct 12, 2022 6.441 6.685 6.332 6.600 1,082,344 +0.12(+1.89%)
Oct 11, 2022 6.403 6.525 6.328 6.478 795,696 +0.09(+1.47%)
Oct 10, 2022 6.488 6.577 6.370 6.384 449,444 -0.09(-1.45%)
Oct 07, 2022 6.506 6.535 6.375 6.478 1,281,987 -0.06(-0.86%)
Oct 06, 2022 6.563 6.713 6.502 6.535 538,427 -0.08(-1.28%)
Oct 05, 2022 6.488 6.638 6.403 6.619 609,730 -0.02(-0.28%)
Oct 04, 2022 6.591 6.760 6.591 6.638 938,215 +0.18(+2.77%)
Oct 03, 2022 6.412 6.549 6.262 6.459 656,686 +0.14(+2.23%)
Sep 30, 2022 6.281 6.412 6.243 6.318 955,179 +0.06(+0.90%)
Sep 29, 2022 6.450 6.450 6.182 6.262 889,507 -0.32(-4.86%)
Sep 28, 2022 6.403 6.614 6.300 6.582 574,980 +0.22(+3.40%)
Sep 27, 2022 6.412 6.596 6.314 6.365 848,195 +0.03(+0.45%)
Sep 26, 2022 6.478 6.600 6.276 6.337 1,092,746 -0.21(-3.16%)
Sep 23, 2022 6.619 6.647 6.459 6.544 1,776,173 -0.22(-3.20%)
Sep 22, 2022 7.071 7.071 6.662 6.760 1,959,614 -0.29(-4.13%)
Sep 21, 2022 7.371 7.400 7.023 7.052 1,704,077 -0.23(-3.10%)
Sep 20, 2022 7.249 7.277 7.165 7.277 417,090 -0.08(-1.02%)
Sep 19, 2022 7.202 7.461 7.155 7.353 721,252 +0.01(+0.13%)
Sep 16, 2022 7.005 7.343 6.854 7.343 2,606,449 +0.26(+3.72%)
Sep 15, 2022 7.230 7.437 7.061 7.080 859,886 -0.55(-7.15%)
Sep 14, 2022 7.475 7.635 7.343 7.625 460,347 +0.15(+2.01%)
Sep 13, 2022 7.512 7.696 7.390 7.475 1,034,521 -0.28(-3.64%)
Sep 12, 2022 7.653 7.813 7.653 7.757 441,722 +0.12(+1.60%)
Sep 09, 2022 7.465 7.639 7.390 7.635 504,172 +0.29(+3.97%)
Sep 08, 2022 7.306 7.409 7.202 7.343 557,285 -0.06(-0.76%)
Sep 07, 2022 7.080 7.400 7.061 7.400 510,841 +0.31(+4.38%)
Sep 06, 2022 7.174 7.216 7.019 7.089 645,653 -0.09(-1.31%)
Sep 02, 2022 7.287 7.353 7.155 7.183 478,433 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.