Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

37.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.86	37.99	37.84	37.99	2,635	+0.01(+0.03%)
Sep 19, 2024	38.15	38.15	37.90	37.98	3,645	+0.16(+0.41%)
Sep 18, 2024	38.09	38.09	37.78	37.82	5,145	-0.31(-0.81%)
Sep 17, 2024	38.31	38.39	38.09	38.13	4,204	-0.20(-0.53%)
Sep 16, 2024	38.29	38.33	38.23	38.33	3,161	+0.25(+0.65%)
Sep 13, 2024	38.01	38.09	38.01	38.08	1,795	+0.22(+0.58%)
Sep 12, 2024	37.75	37.86	37.60	37.86	2,494	+0.17(+0.45%)
Sep 11, 2024	37.50	37.70	37.50	37.70	941	-0.23(-0.62%)
Sep 10, 2024	37.87	37.93	37.76	37.93	8,666	+0.10(+0.25%)
Sep 09, 2024	37.72	37.97	37.72	37.83	9,052	+0.35(+0.93%)
Sep 06, 2024	37.93	38.00	37.49	37.49	22,442	-0.32(-0.83%)
Sep 05, 2024	37.84	37.84	37.80	37.80	699	-0.30(-0.79%)
Sep 04, 2024	37.98	38.15	37.98	38.11	1,885	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.