Indicators

GS Activebeta Europe Equity ETF (NY: GSEU )

37.96 -0.55 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.00	38.04	37.85	37.96	15,929	-0.55(-1.43%)
Sep 19, 2024	38.31	38.59	38.25	38.51	7,625	+0.66(+1.74%)
Sep 18, 2024	37.90	38.24	37.84	37.85	8,852	+0.00(+0.01%)
Sep 17, 2024	37.99	38.09	37.83	37.85	11,244	-0.22(-0.58%)
Sep 16, 2024	37.81	38.07	37.81	38.07	13,173	+0.36(+0.95%)
Sep 13, 2024	37.77	37.79	37.67	37.71	8,016	+0.24(+0.63%)
Sep 12, 2024	37.13	37.50	37.13	37.48	4,126	+0.23(+0.60%)
Sep 11, 2024	37.01	37.27	36.74	37.25	13,876	+0.19(+0.50%)
Sep 10, 2024	37.00	37.11	36.85	37.06	11,761	-0.24(-0.63%)
Sep 09, 2024	37.20	37.41	37.20	37.30	11,536	+0.25(+0.66%)
Sep 06, 2024	37.47	37.47	36.99	37.05	8,413	-0.47(-1.26%)
Sep 05, 2024	37.62	37.66	37.45	37.53	11,053	-0.03(-0.09%)
Sep 04, 2024	37.78	37.78	37.51	37.56	7,126	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.