Indicators

Indust/Producer Dur Alphadex ETF FT (NY: FXR )

74.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	75.31	75.31	74.70	74.96	24,379	-0.73(-0.96%)
Sep 19, 2024	75.40	75.72	74.70	75.69	52,377	+1.85(+2.51%)
Sep 18, 2024	73.94	74.97	73.72	73.84	31,890	-0.08(-0.11%)
Sep 17, 2024	73.44	74.16	73.44	73.92	22,898	+0.58(+0.79%)
Sep 16, 2024	72.80	73.34	72.75	73.34	33,655	+0.67(+0.92%)
Sep 13, 2024	72.13	72.84	72.07	72.67	204,628	+1.11(+1.55%)
Sep 12, 2024	70.88	71.60	70.65	71.56	37,434	+0.73(+1.03%)
Sep 11, 2024	70.27	70.86	68.97	70.83	36,613	+0.29(+0.41%)
Sep 10, 2024	70.60	70.60	69.90	70.54	33,576	+0.08(+0.11%)
Sep 09, 2024	70.47	70.90	70.28	70.46	26,836	+0.71(+1.02%)
Sep 06, 2024	70.69	71.18	69.72	69.75	16,819	-0.79(-1.12%)
Sep 05, 2024	70.96	71.03	70.24	70.54	38,738	-0.71(-1.00%)
Sep 04, 2024	71.16	71.68	71.06	71.25	47,604	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.