Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

18.87 -0.32 (-1.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.29	20.13	19.00	19.19	75,123	-3.57(-15.69%)
Sep 25, 2024	22.90	22.91	22.47	22.76	15,429	+0.73(+3.31%)
Sep 24, 2024	23.97	24.00	21.89	22.03	42,068	-5.24(-19.21%)
Sep 23, 2024	27.51	27.51	26.93	27.27	3,488	-1.10(-3.87%)
Sep 20, 2024	28.00	28.39	28.00	28.36	2,592	-0.07(-0.26%)
Sep 19, 2024	28.79	29.04	28.30	28.44	9,845	-2.05(-6.73%)
Sep 18, 2024	30.28	30.52	30.28	30.49	1,163	+0.30(+0.99%)
Sep 17, 2024	30.18	30.19	29.89	30.19	2,969	-0.80(-2.57%)
Sep 16, 2024	30.88	30.99	30.88	30.99	597	-0.29(-0.93%)
Sep 13, 2024	31.30	31.44	31.28	31.28	352	-0.36(-1.14%)
Sep 12, 2024	31.95	31.96	31.64	31.64	3,921	+0.00(+0.01%)
Sep 11, 2024	32.20	32.38	31.58	31.64	22,109	-0.62(-1.93%)
Sep 10, 2024	32.50	32.60	32.26	32.26	2,734	+0.20(+0.63%)
Sep 09, 2024	32.46	32.46	31.93	32.05	8,095	-0.01(-0.03%)
Sep 06, 2024	31.44	32.18	31.44	32.06	9,746	+0.83(+2.66%)
Sep 05, 2024	31.15	31.23	31.00	31.23	2,689	+0.28(+0.92%)
Sep 04, 2024	30.68	30.99	30.56	30.95	3,825	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.