Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

39.10 -0.71 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	39.18	39.18	38.96	39.10	8,552	-0.71(-1.78%)
Sep 19, 2024	39.50	39.84	39.45	39.81	17,231	+0.90(+2.32%)
Sep 18, 2024	38.90	39.18	38.90	38.91	7,904	+0.05(+0.12%)
Sep 17, 2024	39.24	39.24	38.79	38.86	4,302	-0.36(-0.92%)
Sep 16, 2024	39.00	39.22	39.00	39.22	11,765	+0.45(+1.15%)
Sep 13, 2024	38.88	38.88	38.73	38.78	7,209	+0.35(+0.90%)
Sep 12, 2024	38.03	38.43	38.03	38.43	1,651	+0.31(+0.81%)
Sep 11, 2024	37.99	38.16	37.42	38.12	8,409	-0.00(-0.01%)
Sep 10, 2024	38.02	38.12	37.85	38.12	8,092	+0.17(+0.45%)
Sep 09, 2024	37.90	38.15	37.82	37.95	3,985	+0.26(+0.68%)
Sep 06, 2024	38.31	38.43	37.67	37.70	7,709	-0.76(-1.96%)
Sep 05, 2024	38.57	38.59	38.35	38.45	7,903	+0.13(+0.33%)
Sep 04, 2024	38.27	38.42	38.27	38.33	3,207	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.