Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

42.00 -0.15 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	42.03	42.15	41.62	42.15	15,453	+0.72(+1.73%)
Sep 25, 2024	41.62	41.62	41.40	41.43	565	-0.33(-0.78%)
Sep 24, 2024	41.61	41.76	41.61	41.76	1,156	+0.11(+0.26%)
Sep 23, 2024	41.62	41.67	41.56	41.65	3,461	+0.21(+0.52%)
Sep 20, 2024	41.40	41.43	41.37	41.43	857	-0.55(-1.30%)
Sep 19, 2024	41.85	41.98	41.84	41.98	4,191	+0.71(+1.72%)
Sep 18, 2024	41.36	41.62	41.22	41.27	3,647	-0.35(-0.84%)
Sep 17, 2024	41.62	41.62	41.62	41.62	63	-0.15(-0.35%)
Sep 16, 2024	41.66	41.81	41.65	41.76	2,669	+0.22(+0.52%)
Sep 13, 2024	41.60	41.60	41.44	41.55	3,927	+0.01(+0.02%)
Sep 12, 2024	41.47	41.54	41.47	41.54	2,500	+0.44(+1.06%)
Sep 11, 2024	40.94	41.16	40.92	41.10	3,172	+0.01(+0.03%)
Sep 10, 2024	40.95	41.09	40.80	41.09	4,224	-0.02(-0.04%)
Sep 09, 2024	41.05	41.17	41.05	41.11	1,917	+0.45(+1.10%)
Sep 06, 2024	41.16	41.16	40.61	40.66	7,513	-0.50(-1.21%)
Sep 05, 2024	41.09	41.16	41.02	41.16	39,451	+0.04(+0.09%)
Sep 04, 2024	41.11	41.23	41.08	41.12	2,439	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.