Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

27.99 -0.08 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	27.99	28.13	27.93	27.99	660,101	-0.08(-0.29%)
Sep 20, 2024	28.20	28.32	27.95	28.07	827,999	-0.02(-0.07%)
Sep 19, 2024	28.00	28.35	27.89	28.09	1,162,313	-0.69(-2.40%)
Sep 18, 2024	28.61	28.87	28.13	28.78	1,089,865	+0.17(+0.59%)
Sep 17, 2024	28.50	28.82	28.32	28.61	856,093	+0.00(+0.00%)
Sep 16, 2024	28.73	28.84	28.44	28.61	422,317	-0.32(-1.10%)
Sep 13, 2024	29.26	29.28	28.73	28.93	767,566	-0.38(-1.30%)
Sep 12, 2024	29.64	29.96	29.31	29.31	778,503	-0.40(-1.35%)
Sep 11, 2024	30.01	30.93	29.60	29.71	926,950	-0.12(-0.40%)
Sep 10, 2024	29.55	30.29	29.55	29.83	793,981	+0.14(+0.47%)
Sep 09, 2024	29.95	30.14	29.43	29.69	807,994	-0.68(-2.24%)
Sep 06, 2024	29.72	30.48	29.43	30.37	1,235,284	+0.60(+2.02%)
Sep 05, 2024	29.36	30.11	29.31	29.77	1,278,949	+0.31(+1.05%)
Sep 04, 2024	29.54	29.63	29.16	29.46	1,010,328	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.