Indicators

Wisdomtree EM High Div Fund (NY: DEM )

43.32 -0.26 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.50	43.53	43.26	43.32	150,010	-0.26(-0.60%)
Sep 19, 2024	43.48	43.67	43.27	43.58	162,278	+0.66(+1.54%)
Sep 18, 2024	43.10	43.46	42.87	42.92	217,225	-0.24(-0.56%)
Sep 17, 2024	43.26	43.31	43.03	43.16	163,414	+0.08(+0.19%)
Sep 16, 2024	43.12	43.15	42.91	43.08	164,269	+0.26(+0.61%)
Sep 13, 2024	42.84	42.93	42.78	42.82	115,023	+0.23(+0.54%)
Sep 12, 2024	42.28	42.59	42.21	42.59	191,487	+0.30(+0.71%)
Sep 11, 2024	42.02	42.31	41.62	42.29	252,821	+0.11(+0.26%)
Sep 10, 2024	42.23	42.35	41.91	42.18	542,452	-0.22(-0.52%)
Sep 09, 2024	42.30	42.49	42.27	42.40	286,072	+0.19(+0.45%)
Sep 06, 2024	43.01	43.05	42.19	42.21	509,992	-0.69(-1.61%)
Sep 05, 2024	42.90	43.05	42.78	42.90	301,331	-0.01(-0.02%)
Sep 04, 2024	43.06	43.21	42.79	42.91	327,572	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.