Indicators

51Talk Online Education Group (NY: COE )

16.70 +0.48 (+2.95%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	15.65	17.04	15.60	16.70	10,716	+0.48(+2.95%)
Sep 26, 2024	16.21	16.70	15.86	16.22	18,276	+0.01(+0.07%)
Sep 25, 2024	15.99	17.33	15.52	16.21	39,295	+0.21(+1.31%)
Sep 24, 2024	15.63	16.12	15.50	16.00	11,265	+0.39(+2.50%)
Sep 23, 2024	15.51	15.87	15.51	15.61	3,034	-0.38(-2.38%)
Sep 20, 2024	16.38	16.38	15.99	15.99	1,726	-0.01(-0.06%)
Sep 19, 2024	16.85	16.85	15.37	16.00	10,285	-0.16(-0.99%)
Sep 18, 2024	16.10	16.34	15.48	16.16	3,553	-0.05(-0.30%)
Sep 17, 2024	16.00	16.63	15.44	16.21	28,069	+0.09(+0.55%)
Sep 16, 2024	16.00	16.99	15.02	16.12	25,374	-0.31(-1.89%)
Sep 13, 2024	17.25	17.25	15.85	16.43	7,785	-0.03(-0.18%)
Sep 12, 2024	16.00	16.46	15.62	16.46	13,723	+0.46(+2.88%)
Sep 11, 2024	14.90	16.45	15.06	16.00	11,915	+0.30(+1.91%)
Sep 10, 2024	14.78	16.80	14.78	15.70	29,571	+0.70(+4.67%)
Sep 09, 2024	14.15	15.10	14.15	15.00	11,266	+0.02(+0.10%)
Sep 06, 2024	14.70	15.00	14.00	14.98	9,756	-0.15(-1.00%)
Sep 05, 2024	14.46	15.14	14.30	15.14	7,723	+0.78(+5.44%)
Sep 04, 2024	14.19	14.36	14.00	14.36	1,510	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.