Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

22.14 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	22.10	22.20	22.02	22.14	99,076	+0.14(+0.64%)
Sep 18, 2024	22.06	22.06	21.83	22.00	46,297	+0.14(+0.64%)
Sep 17, 2024	22.00	22.01	21.76	21.86	67,375	-0.09(-0.41%)
Sep 16, 2024	21.76	21.95	21.74	21.95	52,687	+0.19(+0.87%)
Sep 13, 2024	21.81	21.97	21.76	21.76	36,444	-0.04(-0.18%)
Sep 12, 2024	21.70	21.89	21.68	21.80	30,250	+0.20(+0.93%)
Sep 11, 2024	21.58	21.76	21.47	21.60	28,103	+0.04(+0.16%)
Sep 10, 2024	21.56	21.62	21.46	21.57	35,499	+0.02(+0.07%)
Sep 09, 2024	21.40	21.68	21.40	21.55	35,215	+0.17(+0.80%)
Sep 06, 2024	21.56	21.67	21.38	21.38	51,327	-0.21(-1.00%)
Sep 05, 2024	21.61	21.68	21.56	21.59	32,132	-0.03(-0.14%)
Sep 04, 2024	21.60	21.73	21.58	21.62	37,072	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.