Indicators

Borg Warner (NY: BWA )

34.99 +0.64 (+1.88%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	33.37	34.41	33.37	34.35	2,904,286	+0.95(+2.84%)
Sep 20, 2024	34.53	34.53	33.30	33.40	11,094,473	-0.71(-2.08%)
Sep 19, 2024	33.74	34.31	33.58	34.11	3,308,466	+1.38(+4.22%)
Sep 18, 2024	33.00	33.46	32.52	32.73	2,892,763	-0.17(-0.52%)
Sep 17, 2024	32.52	33.25	32.41	32.90	2,354,640	+0.70(+2.17%)
Sep 16, 2024	32.40	32.50	32.01	32.20	3,470,165	-0.01(-0.03%)
Sep 13, 2024	32.47	32.78	32.08	32.21	2,788,209	+0.23(+0.72%)
Sep 12, 2024	31.74	31.99	31.31	31.98	2,584,549	+0.34(+1.07%)
Sep 11, 2024	31.49	31.70	31.01	31.64	2,654,601	+0.08(+0.25%)
Sep 10, 2024	32.30	32.48	31.19	31.56	2,998,004	-1.32(-4.01%)
Sep 09, 2024	32.37	33.27	32.25	32.88	2,733,356	+0.59(+1.83%)
Sep 06, 2024	32.77	33.13	32.27	32.29	2,114,511	-0.56(-1.70%)
Sep 05, 2024	33.16	33.24	32.59	32.85	2,279,374	-0.22(-0.67%)
Sep 04, 2024	33.07	33.32	32.94	33.07	1,999,110	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.