Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

57.84 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	57.72	57.98	57.40	57.84	45,250	+0.00(+0.00%)
Sep 19, 2024	57.57	58.10	57.25	57.84	78,945	+1.59(+2.83%)
Sep 18, 2024	56.51	57.70	56.25	56.25	51,828	-0.12(-0.21%)
Sep 17, 2024	56.58	57.05	56.24	56.37	45,352	+0.17(+0.30%)
Sep 16, 2024	56.57	56.57	55.82	56.20	58,434	-0.56(-0.99%)
Sep 13, 2024	55.96	56.82	55.96	56.76	67,024	+1.02(+1.83%)
Sep 12, 2024	55.44	56.11	55.12	55.74	71,708	+0.13(+0.23%)
Sep 11, 2024	54.42	55.62	53.49	55.61	69,642	+1.29(+2.37%)
Sep 10, 2024	54.06	54.37	53.29	54.32	69,738	+0.62(+1.15%)
Sep 09, 2024	53.39	54.15	53.34	53.70	58,594	+0.99(+1.88%)
Sep 06, 2024	54.97	55.14	52.71	52.71	46,999	-2.09(-3.81%)
Sep 05, 2024	54.74	55.41	54.59	54.80	57,326	+0.13(+0.24%)
Sep 04, 2024	53.78	55.38	53.78	54.67	76,800	+0.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.