Indicators

A.I. Powered Equity ETF (NY: AIEQ )

37.45 +0.25 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	37.25	37.37	37.19	37.24	4,553	+0.11(+0.30%)
Sep 25, 2024	37.38	37.38	37.10	37.13	3,226	-0.32(-0.87%)
Sep 24, 2024	37.53	37.62	37.43	37.45	5,937	-0.05(-0.13%)
Sep 23, 2024	37.49	37.56	37.44	37.50	7,038	+0.13(+0.36%)
Sep 20, 2024	37.37	37.40	37.21	37.37	3,501	-0.07(-0.20%)
Sep 19, 2024	37.39	37.54	37.25	37.44	13,267	+0.47(+1.28%)
Sep 18, 2024	36.93	37.12	36.93	36.97	5,914	+0.00(+0.01%)
Sep 17, 2024	36.86	37.06	36.86	36.97	3,591	+0.18(+0.50%)
Sep 16, 2024	36.47	36.80	36.47	36.79	4,058	+0.40(+1.10%)
Sep 13, 2024	36.09	36.45	36.09	36.39	2,320	+0.38(+1.04%)
Sep 12, 2024	35.82	36.04	35.82	36.01	11,183	+0.19(+0.54%)
Sep 11, 2024	35.41	35.82	35.08	35.82	2,558	+0.11(+0.32%)
Sep 10, 2024	35.92	35.92	35.56	35.71	2,976	-0.12(-0.32%)
Sep 09, 2024	35.78	36.00	35.66	35.82	3,768	+0.33(+0.94%)
Sep 06, 2024	35.93	36.14	35.49	35.49	7,901	-0.47(-1.31%)
Sep 05, 2024	36.11	36.11	35.88	35.96	8,414	-0.18(-0.49%)
Sep 04, 2024	36.29	36.29	36.05	36.13	6,187	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.