Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

9.040 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.2599 0.3249 0.2274 0.2274 56,949 +0.00(+0.00%)
Nov 27, 2002 0.2274 0.2274 0.2274 0.2274 461 +0.01(+6.06%)
Nov 26, 2002 0.2274 0.2274 0.2144 0.2144 1,693 +0.05(+32.00%)
Nov 25, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Nov 22, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Nov 21, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Nov 20, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Nov 19, 2002 0.1624 0.1624 0.1624 0.1624 153 -0.01(-7.41%)
Nov 18, 2002 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Nov 15, 2002 0.1754 0.1754 0.1754 0.1754 769 -0.01(-6.90%)
Nov 14, 2002 0.1884 0.1884 0.1884 0.1884 0 +0.00(+0.00%)
Nov 13, 2002 0.1884 0.1884 0.1884 0.1884 461 +0.00(+0.00%)
Nov 12, 2002 0.1884 0.1884 0.1884 0.1884 461 -0.01(-6.45%)
Nov 11, 2002 0.2014 0.2014 0.2014 0.2014 461 -0.01(-3.12%)
Nov 08, 2002 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Nov 07, 2002 0.1949 0.2079 0.1949 0.2079 1,231 +0.01(+6.67%)
Nov 06, 2002 0.1949 0.1949 0.1949 0.1949 769 +0.00(+0.00%)
Nov 05, 2002 0.1624 0.1949 0.1624 0.1949 6,464 +0.03(+20.00%)
Nov 04, 2002 0.1624 0.1624 0.1624 0.1624 769 -0.03(-13.79%)
Nov 01, 2002 0.1819 0.1884 0.1819 0.1884 2,308 +0.03(+16.00%)
Oct 31, 2002 0.1299 0.1624 0.1299 0.1624 3,232 +0.03(+19.05%)
Oct 30, 2002 0.1299 0.1364 0.1299 0.1364 307 +0.01(+10.53%)
Oct 29, 2002 0.1299 0.1299 0.1234 0.1234 46,328 -0.01(-5.00%)
Oct 28, 2002 0.1169 0.1299 0.1169 0.1299 7,849 +0.01(+11.11%)
Oct 25, 2002 0.1169 0.1169 0.1169 0.1169 153 +0.00(+0.00%)
Oct 24, 2002 0.1169 0.1169 0.1169 0.1169 7,695 +0.00(+0.00%)
Oct 23, 2002 0.1169 0.1169 0.1169 0.1169 0 +0.00(+0.00%)
Oct 22, 2002 0.1234 0.1234 0.1169 0.1169 7,849 -0.01(-5.26%)
Oct 21, 2002 0.1234 0.1234 0.1234 0.1234 7,695 +0.00(+0.00%)
Oct 18, 2002 0.1169 0.1234 0.1169 0.1234 9,234 +0.01(+5.56%)
Oct 17, 2002 0.1105 0.1169 0.1105 0.1169 16,007 +0.02(+20.00%)
Oct 16, 2002 0.0975 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Oct 15, 2002 0.0975 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Oct 14, 2002 0.0975 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Oct 11, 2002 0.0975 0.0975 0.0975 0.0975 15,391 +0.00(+0.00%)
Oct 10, 2002 0.0975 0.0975 0.0975 0.0975 153 +0.00(+0.00%)
Oct 09, 2002 0.0975 0.0975 0.0975 0.0975 153 +0.00(+0.00%)
Oct 08, 2002 0.0975 0.0975 0.0975 0.0975 153 -0.03(-25.00%)
Oct 04, 2002 0.1364 0.1364 0.1299 0.1299 923 -0.01(-4.76%)
Oct 03, 2002 0.1364 0.1364 0.1364 0.1364 153 +0.00(+0.00%)
Oct 02, 2002 0.1364 0.1364 0.1364 0.1364 153 +0.00(+0.00%)
Oct 01, 2002 0.1364 0.1364 0.1364 0.1364 153 +0.00(+0.00%)
Sep 30, 2002 0.1364 0.1364 0.1364 0.1364 1,693 +0.00(+0.00%)
Sep 27, 2002 0.1364 0.1364 0.1364 0.1364 0 +0.00(+0.00%)
Sep 26, 2002 0.1364 0.1364 0.1364 0.1364 461 -0.01(-4.55%)
Sep 25, 2002 0.1429 0.1429 0.1429 0.1429 3,078 +0.01(+10.00%)
Sep 24, 2002 0.1299 0.1299 0.1299 0.1299 153 +0.00(+0.00%)
Sep 23, 2002 0.1299 0.1299 0.1299 0.1299 153 +0.00(+0.00%)
Sep 20, 2002 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Sep 19, 2002 0.1299 0.1299 0.1299 0.1299 923 +0.00(+0.00%)
Sep 18, 2002 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Sep 17, 2002 0.1494 0.1494 0.1299 0.1299 923 -0.02(-13.04%)
Sep 16, 2002 0.1494 0.1494 0.1494 0.1494 1,693 -0.01(-4.17%)
Sep 13, 2002 0.1559 0.1559 0.1559 0.1559 153 +0.00(+0.00%)
Sep 12, 2002 0.1559 0.1559 0.1559 0.1559 153 +0.00(+0.00%)
Sep 11, 2002 0.1559 0.1559 0.1559 0.1559 153 +0.00(+0.00%)
Sep 10, 2002 0.1559 0.1559 0.1559 0.1559 153 -0.01(-4.00%)
Sep 09, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Sep 06, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Sep 05, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Sep 04, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.