Indicators

Carnival Corp (NY: CCL )

19.00 +0.24 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.70	19.09	18.55	19.00	36,581,304	+0.24(+1.28%)
Sep 19, 2024	18.93	18.99	18.62	18.76	25,865,560	+0.40(+2.18%)
Sep 18, 2024	18.13	18.74	18.12	18.36	30,884,348	+0.33(+1.83%)
Sep 17, 2024	18.03	18.18	17.87	18.03	24,944,366	+0.20(+1.12%)
Sep 16, 2024	17.37	17.94	17.27	17.83	27,533,482	+0.57(+3.30%)
Sep 13, 2024	17.01	17.49	17.00	17.26	23,340,854	+0.34(+2.01%)
Sep 12, 2024	16.64	17.17	16.61	16.92	27,956,388	+0.38(+2.30%)
Sep 11, 2024	16.11	16.55	15.88	16.54	31,844,984	+0.40(+2.48%)
Sep 10, 2024	16.13	16.17	15.49	16.14	17,907,932	+0.11(+0.69%)
Sep 09, 2024	15.88	16.20	15.85	16.03	21,457,820	+0.36(+2.30%)
Sep 06, 2024	16.21	16.46	15.50	15.67	24,505,628	-0.48(-2.97%)
Sep 05, 2024	16.30	16.59	16.07	16.15	15,074,571	+0.00(+0.00%)
Sep 04, 2024	16.23	16.52	15.99	16.15	18,978,124	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.