Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.240 -0.160 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.300	8.410	8.190	8.240	47,442,212	-0.16(-1.90%)
Sep 19, 2024	8.615	8.745	8.314	8.400	24,456,300	-0.02(-0.24%)
Sep 18, 2024	8.490	8.790	8.400	8.420	30,049,914	-0.03(-0.36%)
Sep 17, 2024	8.670	8.850	8.360	8.450	30,139,744	-0.11(-1.29%)
Sep 16, 2024	8.500	8.680	8.400	8.560	48,516,096	+0.07(+0.82%)
Sep 13, 2024	7.760	8.500	7.750	8.490	57,716,644	+0.83(+10.84%)
Sep 12, 2024	7.140	7.716	7.080	7.660	60,782,960	+0.72(+10.37%)
Sep 11, 2024	6.990	7.000	6.780	6.940	29,334,276	-0.08(-1.14%)
Sep 10, 2024	7.300	7.300	6.910	7.020	26,359,000	-0.28(-3.84%)
Sep 09, 2024	7.260	7.420	7.020	7.300	44,329,536	+0.08(+1.11%)
Sep 06, 2024	7.420	7.610	7.080	7.220	36,949,408	-0.20(-2.70%)
Sep 05, 2024	7.370	7.570	7.220	7.420	26,911,520	+0.10(+1.37%)
Sep 04, 2024	7.390	7.565	7.310	7.320	22,089,948	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.