Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.640 9.740 9.540 9.690 11,559 +0.04(+0.42%)
Nov 29, 2023 9.480 9.675 9.470 9.650 12,658 +0.09(+0.94%)
Nov 28, 2023 9.310 9.590 9.310 9.560 8,429 +0.20(+2.14%)
Nov 27, 2023 9.360 9.421 9.081 9.360 6,310 -0.04(-0.43%)
Nov 24, 2023 9.480 9.480 9.346 9.400 3,447 -0.20(-2.08%)
Nov 22, 2023 9.210 9.600 9.210 9.600 29,715 +0.20(+2.07%)
Nov 21, 2023 9.160 9.405 9.160 9.405 2,813 +0.01(+0.16%)
Nov 20, 2023 9.280 9.550 9.270 9.390 12,022 -0.25(-2.55%)
Nov 17, 2023 9.690 9.700 9.360 9.636 9,432 +0.14(+1.43%)
Nov 16, 2023 9.420 9.500 9.380 9.500 3,963 -0.02(-0.21%)
Nov 15, 2023 9.450 9.520 9.360 9.520 11,193 -0.06(-0.63%)
Nov 14, 2023 9.000 9.600 9.000 9.580 64,124 +0.67(+7.52%)
Nov 13, 2023 8.760 9.052 8.520 8.910 64,502 +0.64(+7.74%)
Nov 10, 2023 8.040 8.270 8.040 8.270 1,372 -0.00(-0.00%)
Nov 09, 2023 8.390 8.390 8.270 8.270 2,327 +0.03(+0.37%)
Nov 08, 2023 8.100 8.250 7.810 8.240 4,861 -0.07(-0.90%)
Nov 07, 2023 8.450 8.480 8.090 8.315 3,249 -0.16(-1.83%)
Nov 06, 2023 8.280 8.470 8.230 8.470 18,446 +0.54(+6.83%)
Nov 03, 2023 7.700 8.270 7.662 7.928 4,832 +0.18(+2.30%)
Nov 02, 2023 7.690 7.750 7.510 7.750 4,002 +0.09(+1.17%)
Nov 01, 2023 7.420 7.690 7.270 7.660 3,418 -0.11(-1.42%)
Oct 31, 2023 7.600 7.850 7.480 7.770 3,254 +0.04(+0.52%)
Oct 30, 2023 7.150 7.950 7.150 7.730 8,658 +0.37(+5.02%)
Oct 27, 2023 7.129 7.450 7.129 7.360 5,799 +0.28(+3.95%)
Oct 26, 2023 7.090 7.250 6.990 7.080 8,482 -0.46(-6.10%)
Oct 25, 2023 7.250 7.540 7.250 7.540 1,708 -0.01(-0.13%)
Oct 24, 2023 7.140 7.550 7.100 7.550 6,521 +0.14(+1.89%)
Oct 23, 2023 7.280 7.490 7.168 7.410 10,131 -0.33(-4.26%)
Oct 20, 2023 7.670 7.820 7.670 7.740 6,173 -0.14(-1.78%)
Oct 19, 2023 7.650 7.900 7.650 7.880 1,217 +0.02(+0.25%)
Oct 18, 2023 7.790 7.890 7.590 7.860 2,294 +0.16(+2.08%)
Oct 17, 2023 7.680 7.700 7.600 7.700 2,277 +0.08(+1.05%)
Oct 16, 2023 7.640 7.730 7.490 7.620 10,020 -0.28(-3.54%)
Oct 13, 2023 8.040 8.050 7.763 7.900 7,596 -0.27(-3.30%)
Oct 12, 2023 8.090 8.450 7.652 8.170 12,105 -0.30(-3.54%)
Oct 11, 2023 8.230 8.475 8.010 8.470 11,863 +0.23(+2.79%)
Oct 10, 2023 8.240 8.480 8.178 8.240 6,994 -0.15(-1.85%)
Oct 09, 2023 8.270 8.600 7.830 8.395 30,271 +0.06(+0.72%)
Oct 06, 2023 8.150 8.560 8.150 8.335 1,541 +0.02(+0.19%)
Oct 05, 2023 8.190 8.500 8.190 8.319 4,698 -0.11(-1.31%)
Oct 04, 2023 8.370 8.510 8.270 8.429 2,020 -0.17(-1.98%)
Oct 03, 2023 8.650 8.650 8.599 8.599 1,290 -0.08(-0.93%)
Oct 02, 2023 8.580 8.770 8.350 8.680 3,878 +0.08(+0.93%)
Sep 29, 2023 8.730 8.730 8.312 8.600 4,650 +0.07(+0.82%)
Sep 28, 2023 8.840 8.840 8.160 8.530 9,359 -0.20(-2.29%)
Sep 27, 2023 8.830 8.900 8.710 8.730 6,062 -0.26(-2.89%)
Sep 26, 2023 8.890 8.990 8.710 8.990 4,875 +0.08(+0.84%)
Sep 25, 2023 9.000 9.000 8.810 8.915 6,552 -0.09(-0.94%)
Sep 22, 2023 8.810 9.000 8.803 9.000 3,151 +0.05(+0.56%)
Sep 21, 2023 8.910 9.000 8.815 8.950 4,016 +0.09(+1.04%)
Sep 20, 2023 8.840 8.950 8.560 8.858 14,992 +0.04(+0.43%)
Sep 19, 2023 8.970 8.990 8.780 8.820 2,636 -0.17(-1.89%)
Sep 18, 2023 8.830 8.990 8.780 8.990 4,527 +0.23(+2.68%)
Sep 15, 2023 8.640 8.864 8.590 8.755 4,762 -0.09(-1.07%)
Sep 14, 2023 8.840 8.889 8.550 8.850 3,081 +0.12(+1.37%)
Sep 13, 2023 8.510 8.730 8.450 8.730 3,632 +0.17(+1.99%)
Sep 12, 2023 8.730 8.920 8.560 8.560 7,761 -0.09(-1.04%)
Sep 11, 2023 8.460 8.740 8.460 8.650 7,346 +0.30(+3.59%)
Sep 08, 2023 8.510 8.510 8.250 8.350 8,519 -0.19(-2.22%)
Sep 07, 2023 8.430 8.690 8.427 8.540 5,089 -0.16(-1.84%)
Sep 06, 2023 8.740 8.800 8.610 8.700 8,194 -0.02(-0.23%)
Sep 05, 2023 8.480 8.750 8.431 8.720 22,634 +0.39(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.