Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.73 +0.22 (+1.50%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.750 6.750 6.550 6.640 8,500 -0.01(-0.15%)
Nov 29, 2018 6.860 6.970 6.620 6.650 10,441 -0.70(-9.52%)
Nov 28, 2018 7.000 7.350 7.000 7.350 550 +0.24(+3.38%)
Nov 27, 2018 7.170 7.170 7.110 7.110 650 -0.06(-0.84%)
Nov 26, 2018 6.980 7.180 6.980 7.170 861 +0.07(+0.99%)
Nov 23, 2018 7.100 7.100 7.100 7.100 400 +0.10(+1.43%)
Nov 21, 2018 7.000 7.000 7.000 0 +0.02(+0.29%)
Nov 20, 2018 6.910 6.990 6.850 6.980 2,782 +0.01(+0.21%)
Nov 19, 2018 6.974 6.974 6.965 6.965 466 +0.03(+0.37%)
Nov 16, 2018 6.940 6.940 6.940 6.940 1,000 +0.02(+0.29%)
Nov 15, 2018 6.920 6.920 6.920 6.920 105 +0.01(+0.14%)
Nov 14, 2018 6.845 7.210 6.845 6.910 3,219 +0.01(+0.14%)
Nov 13, 2018 6.870 6.900 6.730 6.900 1,723 -0.08(-1.16%)
Nov 12, 2018 6.981 6.981 6.981 6.981 100 -0.02(-0.27%)
Nov 09, 2018 6.700 7.200 6.700 7.000 1,600 +0.00(+0.00%)
Nov 07, 2018 7.000 7.000 7.000 0 +0.06(+0.86%)
Nov 06, 2018 6.940 6.940 6.940 6.940 1,175 +0.14(+2.06%)
Nov 05, 2018 6.700 6.800 6.700 6.800 3,255 +0.10(+1.49%)
Nov 02, 2018 6.700 6.700 6.700 6.700 100 -0.09(-1.33%)
Nov 01, 2018 6.700 6.800 6.700 6.790 2,641 +0.15(+2.26%)
Oct 31, 2018 6.780 6.780 6.570 6.640 2,147 -0.14(-2.06%)
Oct 30, 2018 6.780 6.790 6.780 6.780 300 +0.23(+3.51%)
Oct 29, 2018 6.660 6.693 6.550 6.550 6,463 -0.15(-2.24%)
Oct 26, 2018 6.700 6.730 6.700 6.700 2,300 -0.02(-0.30%)
Oct 25, 2018 6.700 6.720 6.700 6.720 696 -0.11(-1.61%)
Oct 24, 2018 6.700 6.830 6.700 6.830 1,797 +0.13(+1.94%)
Oct 23, 2018 6.700 6.700 6.700 6.700 1,002 +0.05(+0.75%)
Oct 22, 2018 6.650 6.650 6.650 94 +0.00(+0.00%)
Oct 19, 2018 6.730 6.730 6.650 6.650 600 -0.09(-1.34%)
Oct 18, 2018 6.720 6.740 6.720 6.740 636 -0.10(-1.46%)
Oct 17, 2018 6.850 6.850 6.840 6.840 721 +0.10(+1.48%)
Oct 16, 2018 6.740 6.740 6.740 6.740 679 -0.01(-0.15%)
Oct 12, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 11, 2018 6.697 6.750 6.697 6.750 204 +0.03(+0.45%)
Oct 10, 2018 6.720 6.720 6.720 6.720 1,513 +0.00(+0.00%)
Oct 09, 2018 6.790 6.800 6.660 6.720 3,702 +0.07(+1.05%)
Oct 08, 2018 6.800 6.800 6.520 6.650 2,652 -0.14(-2.06%)
Oct 05, 2018 6.610 6.790 6.610 6.790 800 -0.07(-1.02%)
Oct 03, 2018 6.860 6.860 6.860 0 -0.01(-0.15%)
Oct 02, 2018 6.870 6.870 6.870 55 +0.00(+0.00%)
Oct 01, 2018 6.810 6.870 6.760 6.870 9,062 -0.03(-0.43%)
Sep 28, 2018 6.890 6.930 6.890 6.900 1,600 +0.00(+0.00%)
Sep 27, 2018 6.834 6.900 6.834 6.900 881 +0.05(+0.73%)
Sep 26, 2018 6.850 6.850 6.850 6.850 900 +0.00(+0.00%)
Sep 25, 2018 6.850 6.850 6.850 1 +0.00(+0.00%)
Sep 24, 2018 6.850 6.900 6.850 6.850 1,029 +0.00(+0.00%)
Sep 21, 2018 6.900 6.900 6.850 6.850 2,800 -0.05(-0.72%)
Sep 20, 2018 6.850 6.950 6.850 6.900 3,141 +0.10(+1.47%)
Sep 19, 2018 6.800 7.050 6.800 6.800 2,078 -0.10(-1.45%)
Sep 18, 2018 6.850 6.900 6.850 6.900 861 +0.00(+0.00%)
Sep 14, 2018 6.900 6.900 6.900 0 +0.10(+1.47%)
Sep 13, 2018 6.850 7.100 6.700 6.800 24,600 +0.30(+4.62%)
Sep 12, 2018 6.650 6.650 6.500 6.500 1,842 -0.05(-0.76%)
Sep 11, 2018 6.500 6.550 6.500 6.550 8,143 +0.00(+0.00%)
Sep 10, 2018 6.450 6.550 6.450 6.550 693 +0.05(+0.77%)
Sep 07, 2018 6.800 6.800 6.400 6.500 2,700 +0.00(+0.00%)
Sep 06, 2018 6.650 6.650 6.500 6.500 4,784 -0.10(-1.52%)
Sep 05, 2018 6.900 6.900 6.500 6.600 20,300 -0.35(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.