Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.648 1.648 1.648 1.648 852 +0.01(+0.36%)
Nov 26, 2002 1.624 1.648 1.612 1.642 51,679 +0.03(+1.82%)
Nov 25, 2002 1.612 1.612 1.612 1.612 341 +0.04(+2.23%)
Nov 22, 2002 1.577 1.577 1.577 1.577 511 -0.03(-1.82%)
Nov 21, 2002 1.606 1.606 1.606 1.606 0 +0.00(+0.00%)
Nov 20, 2002 1.606 1.606 1.606 1.606 0 +0.00(+0.00%)
Nov 19, 2002 1.606 1.606 1.606 1.606 852 -0.02(-1.08%)
Nov 18, 2002 1.624 1.630 1.624 1.624 5,969 -0.03(-1.77%)
Nov 15, 2002 1.653 1.653 1.653 1.653 341 +0.01(+0.71%)
Nov 14, 2002 1.765 1.765 1.642 1.642 7,845 -0.03(-1.75%)
Nov 13, 2002 1.460 1.700 1.460 1.671 16,544 +0.21(+14.00%)
Nov 12, 2002 1.466 1.466 1.466 1.466 8,527 +0.00(+0.00%)
Nov 11, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Nov 08, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Nov 07, 2002 1.466 1.466 1.466 1.466 4,263 +0.17(+13.12%)
Nov 06, 2002 1.290 1.296 1.290 1.296 17,226 +0.06(+4.74%)
Nov 05, 2002 1.237 1.237 1.237 1.237 341 +0.00(+0.00%)
Nov 04, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Nov 01, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Oct 31, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Oct 30, 2002 1.237 1.237 1.237 1.237 170 +0.06(+5.50%)
Oct 29, 2002 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Oct 28, 2002 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Oct 25, 2002 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Oct 24, 2002 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Oct 23, 2002 1.208 1.208 1.167 1.173 18,590 -0.04(-2.91%)
Oct 22, 2002 1.184 1.184 1.184 1.208 1,023 +0.05(+4.04%)
Oct 21, 2002 1.155 1.161 1.155 1.161 2,387 +0.00(+0.00%)
Oct 18, 2002 1.161 1.161 1.161 1.161 170 +0.02(+1.54%)
Oct 17, 2002 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Oct 16, 2002 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Oct 15, 2002 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Oct 14, 2002 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Oct 11, 2002 1.114 1.144 1.114 1.143 5,457 +0.14(+14.04%)
Oct 10, 2002 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Oct 09, 2002 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Oct 08, 2002 1.003 1.003 0.9967 1.003 8,186 +0.01(+0.59%)
Oct 07, 2002 1.173 1.173 0.9674 0.9967 7,333 -0.22(-18.27%)
Oct 04, 2002 1.178 1.220 1.114 1.220 5,798 -0.01(-0.95%)
Oct 03, 2002 1.349 1.349 1.231 1.231 6,310 -0.02(-1.41%)
Oct 02, 2002 1.261 1.266 1.249 1.249 11,887 -0.07(-5.33%)
Oct 01, 2002 1.319 1.349 1.319 1.319 6,822 -0.06(-4.26%)
Sep 30, 2002 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Sep 27, 2002 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Sep 26, 2002 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Sep 25, 2002 1.378 1.378 1.378 1.378 1,364 -0.08(-5.62%)
Sep 24, 2002 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 23, 2002 1.466 1.466 1.460 1.460 1,023 +0.14(+10.67%)
Sep 20, 2002 1.319 1.319 1.319 1.319 0 +0.00(+0.00%)
Sep 19, 2002 1.319 1.319 1.319 1.319 341 -0.03(-2.17%)
Sep 18, 2002 1.349 1.349 1.349 1.349 511 +0.00(+0.00%)
Sep 17, 2002 1.349 1.349 1.349 1.349 170 -0.09(-6.12%)
Sep 16, 2002 1.436 1.436 1.436 1.436 511 +0.09(+6.52%)
Sep 13, 2002 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Sep 12, 2002 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Sep 11, 2002 1.354 1.354 1.349 1.349 5,116 -0.03(-2.13%)
Sep 10, 2002 1.378 1.378 1.378 1.378 852 +0.03(+2.17%)
Sep 09, 2002 1.337 1.349 1.337 1.349 852 +0.09(+7.48%)
Sep 06, 2002 1.255 1.290 1.255 1.255 16,032 -0.09(-6.96%)
Sep 05, 2002 1.349 1.349 1.349 1.349 852 +0.00(+0.00%)
Sep 04, 2002 1.366 1.366 1.325 1.349 614,009 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.