Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.850 -0.060 (-1.22%)

Streaming Delayed Price Updated: 11:31 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.000	5.030	4.850	4.910	10,794,306	+0.02(+0.41%)
Sep 25, 2024	4.900	5.140	4.880	4.890	16,371,499	-0.01(-0.20%)
Sep 24, 2024	4.920	4.960	4.800	4.900	11,963,871	+0.02(+0.41%)
Sep 23, 2024	4.970	5.025	4.870	4.880	8,529,724	-0.09(-1.81%)
Sep 20, 2024	5.010	5.060	4.850	4.970	16,634,120	-0.04(-0.80%)
Sep 19, 2024	5.060	5.100	4.960	5.010	14,410,604	+0.16(+3.30%)
Sep 18, 2024	4.810	5.150	4.810	4.850	26,073,732	+0.05(+1.04%)
Sep 17, 2024	4.840	4.880	4.730	4.800	7,193,545	+0.04(+0.84%)
Sep 16, 2024	4.780	4.840	4.720	4.760	8,982,538	-0.09(-1.86%)
Sep 13, 2024	4.940	4.980	4.840	4.850	9,541,216	-0.02(-0.41%)
Sep 12, 2024	4.880	4.930	4.770	4.870	8,939,143	+0.03(+0.62%)
Sep 11, 2024	4.610	4.850	4.575	4.840	10,151,579	+0.24(+5.22%)
Sep 10, 2024	4.700	4.730	4.470	4.600	9,876,717	-0.02(-0.43%)
Sep 09, 2024	4.400	4.670	4.400	4.620	11,918,710	+0.27(+6.21%)
Sep 06, 2024	4.480	4.570	4.324	4.350	10,207,019	-0.13(-2.90%)
Sep 05, 2024	4.500	4.560	4.410	4.480	12,622,232	-0.01(-0.22%)
Sep 04, 2024	4.480	4.650	4.450	4.490	11,808,004	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.