Indicators

Soleno Therapeutics Inc (NQ: SLNO )

51.61 -1.12 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	52.73	52.85	49.69	51.61	979,955	-1.12(-2.12%)
Sep 19, 2024	55.00	55.56	52.61	52.73	456,946	-0.82(-1.53%)
Sep 18, 2024	52.68	54.50	52.29	53.55	411,981	+0.63(+1.19%)
Sep 17, 2024	53.41	54.37	52.03	52.92	446,732	+0.13(+0.25%)
Sep 16, 2024	53.05	53.15	51.50	52.79	277,479	-0.05(-0.09%)
Sep 13, 2024	49.73	54.09	49.70	52.84	995,938	+3.23(+6.51%)
Sep 12, 2024	48.54	49.97	48.38	49.61	336,917	+1.03(+2.12%)
Sep 11, 2024	49.29	50.52	48.57	48.58	373,487	-0.85(-1.72%)
Sep 10, 2024	48.56	50.25	47.91	49.43	366,820	+0.68(+1.39%)
Sep 09, 2024	48.96	50.01	48.05	48.75	423,042	+0.21(+0.43%)
Sep 06, 2024	49.92	50.33	47.86	48.54	224,625	-1.38(-2.75%)
Sep 05, 2024	49.26	50.81	49.18	49.91	265,412	+0.12(+0.23%)
Sep 04, 2024	46.99	49.85	46.46	49.80	258,791	+2.53(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.