Indicators

Photronics Inc (NQ: PLAB )

24.80 -0.05 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.93	25.16	24.22	24.85	350,695	+0.94(+3.93%)
Sep 25, 2024	24.10	24.19	23.73	23.91	380,917	-0.13(-0.54%)
Sep 24, 2024	23.91	24.30	23.76	24.04	333,559	+0.43(+1.82%)
Sep 23, 2024	23.60	23.80	23.25	23.61	314,319	+0.24(+1.03%)
Sep 20, 2024	23.43	23.60	23.06	23.37	1,461,589	-0.37(-1.56%)
Sep 19, 2024	24.14	24.25	23.59	23.74	647,084	+0.62(+2.68%)
Sep 18, 2024	23.51	24.21	23.11	23.12	347,907	-0.35(-1.49%)
Sep 17, 2024	23.74	23.85	23.11	23.47	317,675	+0.14(+0.60%)
Sep 16, 2024	23.39	23.40	22.88	23.33	427,597	-0.32(-1.35%)
Sep 13, 2024	23.12	23.93	23.01	23.65	472,711	+0.88(+3.86%)
Sep 12, 2024	23.00	23.13	22.52	22.77	329,267	-0.18(-0.78%)
Sep 11, 2024	22.30	22.99	21.86	22.95	409,674	+0.69(+3.10%)
Sep 10, 2024	22.07	22.34	21.66	22.26	370,702	+0.17(+0.77%)
Sep 09, 2024	22.07	22.41	21.98	22.09	538,742	+0.09(+0.41%)
Sep 06, 2024	22.81	22.88	21.96	22.00	416,947	-0.88(-3.85%)
Sep 05, 2024	23.16	23.35	22.76	22.88	357,665	-0.38(-1.63%)
Sep 04, 2024	23.64	23.82	23.22	23.26	493,068	-0.56(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.