Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

2.545 +0.315 (+14.13%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.250	2.270	2.175	2.230	1,027,195	+0.02(+0.90%)
Sep 20, 2024	2.250	2.270	2.175	2.210	702,445	-0.01(-0.45%)
Sep 19, 2024	2.250	2.290	2.205	2.220	1,452,350	+0.04(+1.83%)
Sep 18, 2024	2.220	2.245	2.175	2.180	688,004	-0.04(-1.80%)
Sep 17, 2024	2.190	2.300	2.170	2.220	1,128,581	+0.04(+1.83%)
Sep 16, 2024	2.260	2.260	2.160	2.180	498,275	-0.07(-3.11%)
Sep 13, 2024	2.200	2.290	2.175	2.250	605,765	+0.05(+2.27%)
Sep 12, 2024	2.190	2.220	2.180	2.200	431,046	+0.00(+0.00%)
Sep 11, 2024	2.280	2.280	2.170	2.200	950,032	-0.04(-1.79%)
Sep 10, 2024	2.250	2.280	2.170	2.240	680,253	-0.01(-0.44%)
Sep 09, 2024	2.100	2.260	2.080	2.250	1,079,115	+0.16(+7.66%)
Sep 06, 2024	2.140	2.140	2.020	2.090	1,429,404	-0.07(-3.24%)
Sep 05, 2024	2.160	2.170	2.120	2.160	830,107	+0.01(+0.47%)
Sep 04, 2024	2.230	2.230	2.120	2.150	1,629,621	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.