Indicators

First Savings Financ (NQ: FSFG )

23.90 +0.05 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.64	23.90	23.62	23.85	6,020	+0.05(+0.21%)
Sep 25, 2024	23.79	23.80	23.79	23.80	1,228	-0.03(-0.13%)
Sep 24, 2024	23.75	23.92	23.70	23.83	2,998	-0.10(-0.42%)
Sep 23, 2024	23.61	23.96	23.60	23.93	3,443	+0.08(+0.34%)
Sep 20, 2024	23.82	23.85	23.52	23.85	15,330	-0.03(-0.13%)
Sep 19, 2024	23.80	24.05	23.74	23.88	3,366	+0.38(+1.62%)
Sep 18, 2024	23.50	23.80	23.50	23.50	4,439	-0.34(-1.43%)
Sep 17, 2024	23.78	24.12	23.70	23.84	9,985	-0.05(-0.21%)
Sep 16, 2024	23.42	23.89	23.40	23.89	18,366	+0.48(+2.05%)
Sep 13, 2024	23.45	23.85	23.28	23.41	5,918	-0.01(-0.04%)
Sep 12, 2024	23.26	23.42	23.14	23.42	3,684	+0.00(+0.00%)
Sep 11, 2024	23.25	23.42	23.25	23.42	2,766	+0.00(+0.00%)
Sep 10, 2024	23.00	23.42	23.00	23.42	3,003	+0.14(+0.60%)
Sep 09, 2024	23.26	23.48	23.26	23.28	2,080	-0.13(-0.56%)
Sep 06, 2024	23.55	23.55	23.35	23.41	2,303	-0.10(-0.43%)
Sep 05, 2024	23.88	23.90	23.30	23.51	17,933	-0.38(-1.59%)
Sep 04, 2024	23.91	23.91	23.66	23.89	10,979	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.