Indicators

Fluent Inc (NQ: FLNT )

2.890 +0.210 (+7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.650	2.890	2.630	2.890	69,229	+0.21(+7.84%)
Sep 19, 2024	2.720	2.720	2.600	2.680	28,130	+0.06(+2.29%)
Sep 18, 2024	2.660	2.790	2.620	2.620	11,735	-0.06(-2.24%)
Sep 17, 2024	2.670	2.770	2.670	2.680	9,332	-0.06(-2.19%)
Sep 16, 2024	2.660	2.814	2.600	2.740	21,249	+0.09(+3.40%)
Sep 13, 2024	2.550	2.809	2.550	2.650	16,590	+0.09(+3.52%)
Sep 12, 2024	2.760	2.770	2.560	2.560	161,119	-0.20(-7.25%)
Sep 11, 2024	2.750	2.860	2.750	2.760	11,849	+0.01(+0.36%)
Sep 10, 2024	2.760	2.840	2.750	2.750	4,029	+0.00(+0.00%)
Sep 09, 2024	2.750	2.845	2.726	2.750	26,519	-0.01(-0.36%)
Sep 06, 2024	2.820	2.940	2.750	2.760	6,074	+0.01(+0.36%)
Sep 05, 2024	2.770	2.850	2.750	2.750	2,196	-0.14(-5.00%)
Sep 04, 2024	2.890	2.966	2.760	2.895	6,493	+0.14(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.