Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.130 3.400 3.130 3.400 32,775 +0.19(+5.92%)
Nov 29, 2022 3.330 3.330 3.200 3.210 11,810 -0.12(-3.60%)
Nov 28, 2022 3.360 3.410 3.280 3.330 13,957 -0.17(-4.86%)
Nov 25, 2022 3.620 3.620 3.500 3.500 11,077 -0.07(-1.96%)
Nov 23, 2022 3.550 3.590 3.510 3.570 9,728 +0.02(+0.57%)
Nov 22, 2022 3.430 3.550 3.430 3.550 2,462 +0.16(+4.72%)
Nov 21, 2022 3.300 3.390 3.170 3.390 5,420 +0.06(+1.80%)
Nov 18, 2022 3.300 3.350 3.300 3.330 3,681 -0.11(-3.20%)
Nov 17, 2022 3.300 3.500 3.300 3.440 10,811 -0.06(-1.71%)
Nov 16, 2022 3.435 3.517 3.400 3.500 16,064 +0.12(+3.55%)
Nov 15, 2022 3.380 3.400 3.350 3.380 6,685 +0.07(+2.11%)
Nov 14, 2022 3.240 3.319 3.110 3.310 6,752 -0.03(-0.90%)
Nov 11, 2022 3.330 3.360 3.305 3.340 11,413 +0.01(+0.30%)
Nov 10, 2022 3.305 3.380 3.305 3.330 4,393 +0.07(+2.15%)
Nov 09, 2022 3.370 3.370 3.240 3.260 4,671 -0.09(-2.69%)
Nov 08, 2022 3.400 3.410 3.335 3.350 4,903 +0.02(+0.60%)
Nov 07, 2022 3.275 3.330 3.275 3.330 1,082 -0.17(-4.72%)
Nov 04, 2022 3.270 3.540 3.270 3.495 10,915 +0.02(+0.72%)
Nov 03, 2022 3.440 3.510 3.110 3.470 9,740 -0.13(-3.61%)
Nov 02, 2022 3.550 3.679 3.540 3.600 5,954 +0.10(+2.71%)
Nov 01, 2022 3.549 3.560 3.450 3.505 14,361 +0.03(+1.01%)
Oct 31, 2022 3.530 3.560 3.450 3.470 3,753 +0.01(+0.29%)
Oct 28, 2022 3.370 3.520 3.361 3.460 38,956 +0.14(+4.22%)
Oct 27, 2022 3.250 3.367 3.110 3.320 12,529 +0.07(+2.15%)
Oct 26, 2022 3.190 3.270 3.190 3.250 6,339 +0.06(+1.88%)
Oct 25, 2022 2.970 3.240 2.970 3.190 45,293 +0.14(+4.59%)
Oct 24, 2022 2.930 3.078 2.930 3.050 6,609 +0.05(+1.67%)
Oct 21, 2022 3.000 3.000 3.000 3.000 357 -0.05(-1.64%)
Oct 20, 2022 2.920 3.075 2.920 3.050 9,329 +0.02(+0.66%)
Oct 19, 2022 2.930 3.090 2.903 3.030 8,525 +0.01(+0.33%)
Oct 18, 2022 3.060 3.090 3.020 3.020 5,983 -0.10(-3.15%)
Oct 17, 2022 2.930 3.139 2.780 3.118 18,670 +0.13(+4.28%)
Oct 14, 2022 2.936 3.005 2.915 2.990 8,758 +0.04(+1.36%)
Oct 13, 2022 2.910 2.970 2.910 2.950 3,814 -0.07(-2.30%)
Oct 12, 2022 2.913 3.019 2.913 3.019 1,980 +0.05(+1.67%)
Oct 11, 2022 2.710 3.065 2.710 2.970 16,166 +0.10(+3.58%)
Oct 10, 2022 2.780 3.110 2.780 2.867 2,579 -0.05(-1.80%)
Oct 07, 2022 3.005 3.005 2.920 2.920 662 -0.05(-1.68%)
Oct 06, 2022 2.870 2.970 2.870 2.970 1,805 -0.07(-2.30%)
Oct 05, 2022 2.980 3.099 2.980 3.040 7,403 +0.07(+2.36%)
Oct 04, 2022 2.967 3.000 2.915 2.970 4,156 -0.02(-0.51%)
Oct 03, 2022 2.840 2.990 2.790 2.985 6,763 +0.07(+2.23%)
Sep 30, 2022 2.765 3.029 2.765 2.920 41,534 +0.10(+3.55%)
Sep 29, 2022 2.830 2.870 2.805 2.820 7,351 -0.02(-0.70%)
Sep 28, 2022 2.750 2.872 2.740 2.840 6,517 +0.09(+3.27%)
Sep 27, 2022 2.750 2.760 2.750 2.750 7,347 -0.01(-0.36%)
Sep 26, 2022 2.750 2.770 2.750 2.760 3,578 -0.05(-1.79%)
Sep 23, 2022 2.830 2.860 2.790 2.810 17,987 -0.02(-0.69%)
Sep 22, 2022 2.820 2.840 2.820 2.830 2,495 -0.01(-0.35%)
Sep 21, 2022 2.850 2.850 2.830 2.840 15,652 -0.02(-0.70%)
Sep 20, 2022 2.850 2.870 2.850 2.860 4,799 +0.00(+0.00%)
Sep 19, 2022 2.857 2.875 2.850 2.860 4,494 +0.00(+0.00%)
Sep 16, 2022 2.850 2.893 2.850 2.860 8,514 -0.01(-0.35%)
Sep 15, 2022 2.910 2.910 2.870 2.870 3,836 -0.05(-1.71%)
Sep 14, 2022 2.880 2.940 2.880 2.920 13,971 +0.03(+1.04%)
Sep 13, 2022 2.870 2.900 2.850 2.890 3,471 +0.03(+1.05%)
Sep 12, 2022 2.870 2.890 2.850 2.860 17,308 -0.02(-0.69%)
Sep 09, 2022 2.900 2.910 2.880 2.880 4,218 +0.00(+0.00%)
Sep 08, 2022 2.880 2.900 2.880 2.880 9,158 -0.02(-0.69%)
Sep 07, 2022 2.870 2.925 2.870 2.900 9,838 -0.03(-0.88%)
Sep 06, 2022 2.870 2.926 2.870 2.926 2,228 +0.01(+0.19%)
Sep 02, 2022 2.910 2.950 2.890 2.920 7,743 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.