Indicators

Equities For Rising Rates ETF (NQ: EQRR )

57.99 +0.50 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	57.49	57.49	57.49	57.49	124	+0.29(+0.51%)
Sep 25, 2024	57.45	57.45	57.15	57.20	695	-0.88(-1.51%)
Sep 24, 2024	58.07	58.07	58.07	58.07	5	-0.03(-0.05%)
Sep 23, 2024	57.92	58.11	57.92	58.11	1,133	+0.40(+0.70%)
Sep 20, 2024	57.57	57.70	57.57	57.70	906	-0.34(-0.58%)
Sep 19, 2024	58.10	58.22	58.04	58.04	673	+0.66(+1.15%)
Sep 18, 2024	57.53	57.53	57.38	57.38	397	-0.10(-0.18%)
Sep 17, 2024	57.48	57.48	57.48	57.48	149	+0.44(+0.78%)
Sep 16, 2024	56.91	57.04	56.91	57.04	1,292	+0.39(+0.68%)
Sep 13, 2024	56.52	56.78	56.50	56.65	979	+0.47(+0.83%)
Sep 12, 2024	55.87	56.18	55.87	56.18	1,068	+0.32(+0.57%)
Sep 11, 2024	55.14	55.86	55.14	55.86	1,128	-0.29(-0.51%)
Sep 10, 2024	56.90	56.90	56.15	56.15	483	-0.54(-0.95%)
Sep 09, 2024	56.80	57.02	56.69	56.69	750	+0.30(+0.53%)
Sep 06, 2024	56.42	56.45	56.36	56.39	701	-0.64(-1.12%)
Sep 05, 2024	57.87	57.87	57.03	57.03	677	-0.84(-1.45%)
Sep 04, 2024	58.08	58.33	57.76	57.87	1,250	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.