Indicators

Arvinas Inc (NQ: ARVN )

25.63 +0.03 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.60	25.68	25.22	25.63	927,026	+0.03(+0.12%)
Sep 19, 2024	25.73	26.43	24.81	25.60	868,548	+0.63(+2.52%)
Sep 18, 2024	25.32	26.25	24.94	24.97	585,262	-0.35(-1.38%)
Sep 17, 2024	25.42	25.97	25.05	25.32	296,971	+0.17(+0.68%)
Sep 16, 2024	25.09	25.86	24.92	25.15	401,292	+0.10(+0.40%)
Sep 13, 2024	24.69	25.39	24.64	25.05	288,033	+0.54(+2.20%)
Sep 12, 2024	24.99	25.40	24.50	24.51	386,953	-0.38(-1.53%)
Sep 11, 2024	25.25	25.45	24.71	24.89	205,121	-0.62(-2.43%)
Sep 10, 2024	25.11	25.78	24.59	25.51	328,909	+0.39(+1.55%)
Sep 09, 2024	24.41	25.73	24.08	25.12	400,957	+0.72(+2.95%)
Sep 06, 2024	25.10	25.17	23.75	24.40	404,105	-0.55(-2.20%)
Sep 05, 2024	25.19	25.59	24.75	24.95	491,731	-0.18(-0.72%)
Sep 04, 2024	25.34	25.82	24.68	25.13	382,426	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.