Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1526 1535 1497 1516 0 +9.76(+0.65%)
Nov 29, 2007 1502 1518 1488 1506 0 -1.60(-0.11%)
Nov 28, 2007 1477 1514 1467 1508 0 +40.95(+2.79%)
Nov 27, 2007 1453 1478 1440 1467 0 +19.47(+1.35%)
Nov 26, 2007 1473 1490 1441 1447 0 -21.73(-1.48%)
Nov 23, 2007 1463 1478 1449 1469 0 +17.63(+1.21%)
Nov 21, 2007 1463 1481 1439 1451 0 -20.95(-1.42%)
Nov 20, 2007 1469 1494 1446 1472 0 +9.84(+0.67%)
Nov 19, 2007 1471 1483 1450 1462 0 -20.52(-1.38%)
Nov 16, 2007 1481 1491 1455 1483 0 +11.08(+0.75%)
Nov 15, 2007 1483 1497 1459 1472 0 -19.10(-1.28%)
Nov 14, 2007 1511 1521 1483 1491 0 -6.68(-0.45%)
Nov 13, 2007 1474 1505 1460 1498 0 +29.75(+2.03%)
Nov 12, 2007 1493 1513 1463 1468 0 -33.23(-2.21%)
Nov 09, 2007 1508 1528 1488 1501 0 -26.45(-1.73%)
Nov 08, 2007 1520 1545 1483 1528 0 +32.26(+2.16%)
Nov 07, 2007 1520 1532 1491 1495 0 -34.43(-2.25%)
Nov 06, 2007 1520 1539 1506 1530 0 +18.59(+1.23%)
Nov 05, 2007 1500 1526 1487 1511 0 +2.14(+0.14%)
Nov 02, 2007 1505 1521 1483 1509 0 +13.12(+0.88%)
Nov 01, 2007 1519 1527 1488 1496 0 -40.15(-2.61%)
Oct 31, 2007 1521 1543 1508 1536 0 +19.89(+1.31%)
Oct 30, 2007 1522 1530 1507 1516 0 -12.12(-0.79%)
Oct 29, 2007 1521 1536 1512 1528 0 +16.81(+1.11%)
Oct 26, 2007 1507 1522 1490 1511 0 +20.55(+1.38%)
Oct 25, 2007 1483 1502 1465 1491 0 +17.03(+1.16%)
Oct 24, 2007 1471 1482 1444 1474 0 -4.49(-0.30%)
Oct 23, 2007 1473 1487 1459 1478 0 +17.05(+1.17%)
Oct 22, 2007 1443 1466 1435 1461 0 +5.53(+0.38%)
Oct 19, 2007 1485 1493 1450 1456 0 -37.60(-2.52%)
Oct 18, 2007 1490 1502 1477 1493 0 -1.25(-0.08%)
Oct 17, 2007 1500 1508 1482 1495 0 +6.96(+0.47%)
Oct 16, 2007 1492 1500 1479 1488 0 -11.95(-0.80%)
Oct 15, 2007 1507 1515 1486 1500 0 -10.54(-0.70%)
Oct 12, 2007 1503 1518 1486 1510 0 -2.85(-0.19%)
Oct 11, 2007 1526 1540 1501 1513 0 -3.44(-0.23%)
Oct 10, 2007 1519 1528 1507 1516 0 -4.07(-0.27%)
Oct 09, 2007 1504 1524 1498 1521 0 +19.15(+1.28%)
Oct 08, 2007 1506 1513 1493 1501 0 -9.96(-0.66%)
Oct 05, 2007 1510 1523 1502 1511 0 +7.53(+0.50%)
Oct 04, 2007 1496 1510 1486 1504 0 +9.13(+0.61%)
Oct 03, 2007 1503 1512 1488 1495 0 -12.88(-0.85%)
Oct 02, 2007 1508 1515 1495 1508 0 -1.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.