Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3068 3105 3025 3074 0 +16.24(+0.53%)
Nov 27, 2020 3045 3074 3011 3058 0 +31.05(+1.03%)
Nov 25, 2020 3021 3057 2988 3027 0 +1.67(+0.06%)
Nov 24, 2020 3034 3067 2985 3025 0 +1.24(+0.04%)
Nov 23, 2020 3033 3061 2983 3024 0 +7.36(+0.24%)
Nov 20, 2020 3016 3055 2990 3016 0 -2.92(-0.10%)
Nov 19, 2020 3009 3049 2974 3019 0 +15.40(+0.51%)
Nov 18, 2020 3089 3111 2990 3004 0 -77.40(-2.51%)
Nov 17, 2020 3077 3113 3037 3081 0 -24.75(-0.80%)
Nov 16, 2020 3133 3157 3070 3106 0 +6.28(+0.20%)
Nov 13, 2020 3090 3131 3055 3100 0 +39.38(+1.29%)
Nov 12, 2020 3071 3120 3032 3060 0 -11.92(-0.39%)
Nov 11, 2020 3054 3119 3010 3072 0 +41.34(+1.36%)
Nov 10, 2020 3070 3104 2983 3031 0 -42.35(-1.38%)
Nov 09, 2020 3160 3212 3033 3073 0 -91.94(-2.90%)
Nov 06, 2020 3154 3202 3118 3165 0 +15.25(+0.48%)
Nov 05, 2020 3164 3212 3098 3150 0 +35.06(+1.13%)
Nov 04, 2020 3016 3174 2979 3115 0 +138.20(+4.64%)
Nov 03, 2020 2966 3022 2934 2977 0 +47.47(+1.62%)
Nov 02, 2020 2934 2976 2894 2929 0 +26.43(+0.91%)
Oct 30, 2020 2890 2933 2846 2903 0 -2.46(-0.08%)
Oct 29, 2020 2911 2950 2867 2905 0 -2.87(-0.10%)
Oct 28, 2020 2958 2989 2893 2908 0 -93.61(-3.12%)
Oct 27, 2020 2998 3046 2964 3002 0 +13.92(+0.47%)
Oct 26, 2020 2995 3026 2948 2988 0 -35.81(-1.18%)
Oct 23, 2020 3025 3048 2983 3024 0 +9.26(+0.31%)
Oct 22, 2020 2984 3041 2956 3015 0 +36.88(+1.24%)
Oct 21, 2020 3000 3032 2946 2978 0 -6.81(-0.23%)
Oct 20, 2020 2998 3032 2967 2984 0 +0.19(+0.01%)
Oct 19, 2020 3031 3058 2969 2984 0 -39.74(-1.31%)
Oct 16, 2020 3036 3070 3008 3024 0 +3.34(+0.11%)
Oct 15, 2020 3018 3063 2974 3021 0 -70.61(-2.28%)
Oct 14, 2020 3116 3139 3072 3091 0 -20.45(-0.66%)
Oct 13, 2020 3120 3153 3087 3112 0 -10.58(-0.34%)
Oct 12, 2020 3117 3152 3086 3122 0 +25.72(+0.83%)
Oct 09, 2020 3080 3115 3057 3097 0 +38.52(+1.26%)
Oct 08, 2020 3056 3074 3023 3058 0 +26.59(+0.88%)
Oct 07, 2020 3000 3052 2990 3031 0 +54.06(+1.82%)
Oct 06, 2020 3013 3043 2962 2977 0 -27.01(-0.90%)
Oct 05, 2020 2958 3019 2947 3004 0 +70.34(+2.40%)
Oct 02, 2020 2926 2985 2899 2934 0 -34.79(-1.17%)
Oct 01, 2020 2979 3016 2935 2969 0 +13.42(+0.45%)
Sep 30, 2020 2940 2988 2919 2955 0 +22.79(+0.78%)
Sep 29, 2020 2924 2961 2903 2933 0 +9.80(+0.34%)
Sep 28, 2020 2907 2948 2884 2923 0 +54.82(+1.91%)
Sep 25, 2020 2821 2881 2801 2868 0 +36.24(+1.28%)
Sep 24, 2020 2823 2860 2787 2832 0 -3.78(-0.13%)
Sep 23, 2020 2888 2913 2827 2836 0 -50.38(-1.75%)
Sep 22, 2020 2859 2900 2827 2886 0 +26.53(+0.93%)
Sep 21, 2020 2857 2884 2800 2859 0 -32.94(-1.14%)
Sep 18, 2020 2914 2944 2858 2892 0 -26.07(-0.89%)
Sep 17, 2020 2889 2945 2867 2918 0 -8.58(-0.29%)
Sep 16, 2020 2953 2982 2910 2927 0 -6.56(-0.22%)
Sep 15, 2020 2936 2965 2909 2934 0 +15.92(+0.55%)
Sep 14, 2020 2904 2950 2885 2918 0 +41.42(+1.44%)
Sep 11, 2020 2879 2914 2844 2876 0 +22.90(+0.80%)
Sep 10, 2020 2897 2926 2839 2853 0 -27.35(-0.95%)
Sep 09, 2020 2854 2905 2838 2881 0 +55.90(+1.98%)
Sep 08, 2020 2843 2873 2799 2825 0 -56.17(-1.95%)
Sep 04, 2020 2922 2939 2825 2881 0 -33.86(-1.16%)
Sep 03, 2020 3022 3033 2888 2915 0 -119.08(-3.92%)
Sep 02, 2020 2987 3047 2961 3034 0 +56.38(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.