Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2389 2422 2372 2413 0 +24.71(+1.03%)
Nov 29, 2018 2386 2418 2363 2388 0 -7.52(-0.31%)
Nov 28, 2018 2342 2401 2322 2395 0 +60.68(+2.60%)
Nov 27, 2018 2319 2354 2294 2335 0 +4.83(+0.21%)
Nov 26, 2018 2319 2348 2292 2330 0 +34.11(+1.49%)
Nov 23, 2018 2268 2319 2259 2296 0 +10.33(+0.45%)
Nov 21, 2018 2285 2285 2285 2285 0 +6.09(+0.27%)
Nov 20, 2018 2259 2313 2223 2279 0 -19.51(-0.85%)
Nov 19, 2018 2365 2377 2281 2299 0 -69.50(-2.93%)
Nov 16, 2018 2347 2390 2330 2368 0 +9.37(+0.40%)
Nov 15, 2018 2307 2367 2283 2359 0 +38.47(+1.66%)
Nov 14, 2018 2365 2381 2307 2321 0 -24.33(-1.04%)
Nov 13, 2018 2364 2394 2333 2345 0 -10.08(-0.43%)
Nov 12, 2018 2425 2435 2345 2355 0 -81.23(-3.33%)
Nov 09, 2018 2448 2462 2402 2436 0 -24.66(-1.00%)
Nov 08, 2018 2459 2490 2435 2461 0 -3.87(-0.16%)
Nov 07, 2018 2424 2477 2403 2465 0 -73.91(-2.91%)
Nov 06, 2018 2524 2560 2506 2539 0 +13.71(+0.54%)
Nov 05, 2018 2523 2553 2490 2525 0 +7.36(+0.29%)
Nov 02, 2018 2542 2571 2491 2518 0 -6.42(-0.25%)
Nov 01, 2018 2476 2541 2455 2524 0 +56.20(+2.28%)
Oct 31, 2018 2482 2516 2446 2468 0 +15.00(+0.61%)
Oct 30, 2018 2397 2465 2379 2453 0 +57.29(+2.39%)
Oct 29, 2018 2445 2473 2358 2395 0 -13.20(-0.55%)
Oct 26, 2018 2381 2439 2351 2409 0 +22.79(+0.96%)
Oct 24, 2018 2479 2510 2380 2386 0 -78.96(-3.20%)
Oct 23, 2018 2446 2496 2404 2465 0 -19.18(-0.77%)
Oct 22, 2018 2500 2520 2457 2484 0 -5.11(-0.21%)
Oct 19, 2018 2526 2552 2475 2489 0 -50.93(-2.01%)
Oct 18, 2018 2576 2587 2514 2540 0 -49.15(-1.90%)
Oct 17, 2018 2593 2616 2556 2589 0 -9.94(-0.38%)
Oct 16, 2018 2549 2606 2534 2599 0 +71.27(+2.82%)
Oct 15, 2018 2537 2561 2510 2528 0 -13.72(-0.54%)
Oct 12, 2018 2544 2574 2502 2542 0 +38.29(+1.53%)
Oct 11, 2018 2546 2584 2486 2503 0 -44.35(-1.74%)
Oct 10, 2018 2625 2644 2542 2548 0 -85.35(-3.24%)
Oct 09, 2018 2632 2659 2613 2633 0 -3.40(-0.13%)
Oct 08, 2018 2639 2663 2602 2636 0 -13.88(-0.52%)
Oct 05, 2018 2675 2698 2623 2650 0 -26.33(-0.98%)
Oct 04, 2018 2705 2716 2656 2677 0 -37.91(-1.40%)
Oct 03, 2018 2717 2742 2690 2715 0 +4.80(+0.18%)
Oct 02, 2018 2730 2746 2695 2710 0 -20.12(-0.74%)
Oct 01, 2018 2740 2765 2710 2730 0 +3.79(+0.14%)
Sep 28, 2018 2716 2745 2702 2726 0 +3.65(+0.13%)
Sep 27, 2018 2719 2746 2700 2722 0 +7.49(+0.28%)
Sep 26, 2018 2718 2750 2694 2715 0 +2.63(+0.10%)
Sep 25, 2018 2712 2734 2687 2712 0 +2.77(+0.10%)
Sep 24, 2018 2702 2731 2671 2710 0 +2.93(+0.11%)
Sep 21, 2018 2706 2726 2686 2707 0 +7.22(+0.27%)
Sep 20, 2018 2690 2718 2668 2699 0 +17.07(+0.64%)
Sep 19, 2018 2680 2705 2653 2682 0 +4.50(+0.17%)
Sep 18, 2018 2661 2695 2647 2678 0 +16.78(+0.63%)
Sep 17, 2018 2682 2698 2644 2661 0 -31.11(-1.16%)
Sep 14, 2018 2690 2715 2669 2692 0 +0.55(+0.02%)
Sep 13, 2018 2682 2714 2661 2692 0 +21.40(+0.80%)
Sep 12, 2018 2668 2689 2635 2670 0 -2.62(-0.10%)
Sep 11, 2018 2675 2694 2651 2673 0 -8.90(-0.33%)
Sep 10, 2018 2689 2705 2664 2682 0 +7.67(+0.29%)
Sep 07, 2018 2678 2706 2654 2674 0 -12.99(-0.48%)
Sep 06, 2018 2699 2719 2665 2687 0 -12.89(-0.48%)
Sep 05, 2018 2707 2726 2675 2700 0 -11.52(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.