Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2391 2419 2368 2397 0 +13.50(+0.57%)
Nov 29, 2017 2402 2430 2352 2383 0 -12.26(-0.51%)
Nov 28, 2017 2393 2416 2364 2396 0 +9.10(+0.38%)
Nov 27, 2017 2389 2404 2369 2387 0 -2.41(-0.10%)
Nov 24, 2017 2386 2400 2374 2389 0 +6.28(+0.26%)
Nov 22, 2017 2392 2406 2368 2383 0 -11.06(-0.46%)
Nov 21, 2017 2385 2407 2363 2394 0 +15.41(+0.65%)
Nov 20, 2017 2375 2398 2358 2378 0 +6.11(+0.26%)
Nov 17, 2017 2363 2387 2350 2372 0 +4.68(+0.20%)
Nov 16, 2017 2354 2381 2343 2368 0 +24.20(+1.03%)
Nov 15, 2017 2340 2367 2312 2343 0 -6.33(-0.27%)
Nov 14, 2017 2346 2374 2325 2350 0 -11.90(-0.50%)
Nov 13, 2017 2346 2377 2330 2362 0 +6.50(+0.28%)
Nov 10, 2017 2359 2377 2329 2355 0 -6.15(-0.26%)
Nov 09, 2017 2360 2386 2324 2361 0 -13.21(-0.56%)
Nov 08, 2017 2367 2393 2349 2374 0 +3.53(+0.15%)
Nov 07, 2017 2372 2392 2348 2371 0 -2.24(-0.09%)
Nov 06, 2017 2368 2392 2353 2373 0 +4.63(+0.20%)
Nov 03, 2017 2352 2386 2332 2368 0 +22.15(+0.94%)
Nov 02, 2017 2345 2379 2318 2346 0 +4.23(+0.18%)
Nov 01, 2017 2359 2376 2326 2342 0 -5.64(-0.24%)
Oct 31, 2017 2349 2377 2321 2348 0 +7.49(+0.32%)
Oct 30, 2017 2341 2365 2317 2340 0 -5.16(-0.22%)
Oct 27, 2017 2349 2378 2313 2345 0 -3.78(-0.16%)
Oct 26, 2017 2354 2381 2317 2349 0 -10.18(-0.43%)
Oct 25, 2017 2376 2393 2337 2359 0 -8.21(-0.35%)
Oct 24, 2017 2370 2389 2338 2368 0 -6.32(-0.27%)
Oct 23, 2017 2390 2403 2363 2374 0 -16.70(-0.70%)
Oct 20, 2017 2391 2408 2368 2391 0 +11.41(+0.48%)
Oct 19, 2017 2376 2394 2350 2379 0 -4.03(-0.17%)
Oct 18, 2017 2387 2402 2365 2383 0 +2.52(+0.11%)
Oct 17, 2017 2381 2399 2360 2381 0 +3.60(+0.15%)
Oct 16, 2017 2386 2405 2364 2377 0 -6.48(-0.27%)
Oct 13, 2017 2385 2402 2366 2384 0 +1.74(+0.07%)
Oct 12, 2017 2378 2395 2364 2382 0 +1.34(+0.06%)
Oct 11, 2017 2372 2388 2359 2380 0 +5.30(+0.22%)
Oct 10, 2017 2376 2389 2356 2375 0 +3.33(+0.14%)
Oct 09, 2017 2377 2390 2360 2372 0 -3.72(-0.16%)
Oct 06, 2017 2365 2387 2354 2376 0 +6.70(+0.28%)
Oct 05, 2017 2359 2382 2344 2369 0 +16.36(+0.70%)
Oct 04, 2017 2341 2364 2325 2353 0 +6.21(+0.26%)
Oct 03, 2017 2346 2360 2325 2346 0 +2.31(+0.10%)
Oct 02, 2017 2331 2354 2317 2344 0 +18.96(+0.82%)
Sep 29, 2017 2310 2334 2293 2325 0 +17.32(+0.75%)
Sep 28, 2017 2308 2325 2290 2308 0 -4.50(-0.19%)
Sep 27, 2017 2307 2330 2290 2312 0 +14.75(+0.64%)
Sep 26, 2017 2310 2322 2286 2297 0 -3.95(-0.17%)
Sep 25, 2017 2309 2329 2282 2301 0 -10.49(-0.45%)
Sep 22, 2017 2300 2325 2286 2312 0 +7.85(+0.34%)
Sep 21, 2017 2305 2321 2290 2304 0 -3.44(-0.15%)
Sep 20, 2017 2307 2328 2282 2308 0 +8.04(+0.35%)
Sep 19, 2017 2311 2321 2287 2299 0 -8.54(-0.37%)
Sep 18, 2017 2309 2323 2291 2308 0 +3.76(+0.16%)
Sep 15, 2017 2301 2321 2285 2304 0 +4.22(+0.18%)
Sep 14, 2017 2298 2315 2280 2300 0 -2.28(-0.10%)
Sep 13, 2017 2314 2323 2290 2302 0 -13.94(-0.60%)
Sep 12, 2017 2315 2330 2297 2316 0 +6.70(+0.29%)
Sep 11, 2017 2303 2325 2285 2310 0 +22.29(+0.97%)
Sep 08, 2017 2283 2307 2266 2287 0 +4.27(+0.19%)
Sep 07, 2017 2280 2301 2255 2283 0 +4.57(+0.20%)
Sep 06, 2017 2283 2300 2258 2278 0 +6.77(+0.30%)
Sep 05, 2017 2281 2296 2252 2272 0 -14.22(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.